Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.92	16.19	15.90	16.19	144,170	+0.33(+2.07%)
Jul 28, 2023	15.96	16.12	15.84	15.86	127,042	+0.03(+0.18%)
Jul 27, 2023	16.64	16.65	15.72	15.83	229,037	-0.76(-4.60%)
Jul 26, 2023	16.79	16.86	16.55	16.59	178,895	-0.07(-0.41%)
Jul 25, 2023	16.66	16.76	16.60	16.66	112,266	+0.01(+0.06%)
Jul 24, 2023	16.67	16.82	16.48	16.65	125,861	-0.07(-0.40%)
Jul 21, 2023	16.63	16.81	16.60	16.72	136,010	+0.14(+0.82%)
Jul 20, 2023	16.47	16.67	16.40	16.58	106,376	+0.15(+0.92%)
Jul 19, 2023	16.38	16.67	16.38	16.43	117,240	+0.11(+0.65%)
Jul 18, 2023	16.39	16.70	16.16	16.33	148,655	-0.10(-0.59%)
Jul 17, 2023	15.97	16.43	15.86	16.42	235,992	+0.41(+2.53%)
Jul 14, 2023	15.90	16.14	15.90	16.02	110,813	+0.09(+0.54%)
Jul 13, 2023	15.91	16.02	15.81	15.93	108,758	+0.03(+0.18%)
Jul 12, 2023	16.06	16.09	15.88	15.90	135,201	+0.10(+0.61%)
Jul 11, 2023	15.57	15.84	15.57	15.81	129,836	+0.25(+1.61%)
Jul 10, 2023	15.66	15.73	15.51	15.56	127,996	-0.12(-0.74%)
Jul 07, 2023	15.63	15.83	15.50	15.67	114,402	+0.03(+0.18%)
Jul 06, 2023	15.63	15.69	15.30	15.64	128,787	-0.13(-0.86%)
Jul 05, 2023	15.78	16.01	15.56	15.78	142,634	-0.10(-0.61%)
Jul 03, 2023	15.63	15.93	15.59	15.87	75,377	+0.18(+1.17%)
Jun 30, 2023	16.12	16.12	15.48	15.69	260,727	-0.22(-1.39%)
Jun 29, 2023	15.55	15.91	15.50	15.91	99,811	+0.35(+2.23%)
Jun 28, 2023	15.85	15.85	15.55	15.57	124,920	-0.29(-1.83%)
Jun 27, 2023	15.82	15.99	15.76	15.85	133,875	+0.08(+0.49%)
Jun 26, 2023	15.38	15.89	15.38	15.78	147,180	+0.41(+2.64%)
Jun 23, 2023	15.36	15.60	15.29	15.37	908,698	-0.16(-1.06%)
Jun 22, 2023	15.73	15.73	15.43	15.54	128,643	-0.18(-1.17%)
Jun 21, 2023	15.96	16.00	15.69	15.72	178,796	-0.26(-1.63%)
Jun 20, 2023	16.60	16.60	15.98	15.98	188,608	-0.60(-3.63%)
Jun 16, 2023	16.69	16.69	16.50	16.58	247,848	-0.02(-0.12%)
Jun 15, 2023	16.53	16.70	16.45	16.60	195,010	+0.06(+0.35%)
Jun 14, 2023	16.45	16.73	16.43	16.54	151,488	+0.12(+0.70%)
Jun 13, 2023	16.57	16.76	16.40	16.43	173,307	-0.11(-0.64%)
Jun 12, 2023	16.54	16.69	16.37	16.53	158,342	+0.03(+0.17%)
Jun 09, 2023	16.68	16.68	16.36	16.51	117,260	-0.17(-1.04%)
Jun 08, 2023	16.68	16.78	16.23	16.68	187,519	-0.03(-0.17%)
Jun 07, 2023	16.51	16.81	16.51	16.71	273,910	+0.32(+1.94%)
Jun 06, 2023	15.86	16.45	15.78	16.39	230,293	+0.59(+3.71%)
Jun 05, 2023	15.82	16.13	15.75	15.80	179,952	-0.06(-0.36%)
Jun 02, 2023	15.46	15.88	15.46	15.86	217,214	+0.58(+3.78%)
Jun 01, 2023	15.25	15.39	15.02	15.28	152,518	+0.08(+0.51%)
May 31, 2023	15.06	15.26	15.06	15.21	213,360	+0.04(+0.25%)
May 30, 2023	14.78	15.29	14.78	15.17	209,339	+0.37(+2.47%)
May 26, 2023	14.57	14.83	14.52	14.80	131,952	+0.22(+1.52%)
May 25, 2023	14.57	14.69	14.43	14.58	159,260	-0.08(-0.52%)
May 24, 2023	15.03	15.13	14.63	14.66	209,030	-0.44(-2.93%)
May 23, 2023	14.81	15.22	14.80	15.10	219,406	+0.30(+2.01%)
May 22, 2023	14.65	14.85	14.52	14.80	154,452	+0.21(+1.42%)
May 19, 2023	14.82	14.86	14.55	14.59	156,270	-0.09(-0.59%)
May 18, 2023	14.58	14.78	14.43	14.68	193,240	+0.08(+0.53%)
May 17, 2023	14.52	14.68	14.37	14.60	172,959	+0.18(+1.26%)
May 16, 2023	14.75	14.77	14.40	14.42	175,416	-0.32(-2.15%)
May 15, 2023	14.96	15.02	14.51	14.74	168,952	-0.19(-1.28%)
May 12, 2023	14.94	15.07	14.71	14.93	226,873	+0.02(+0.13%)
May 11, 2023	14.47	14.94	14.47	14.91	224,034	+0.34(+2.30%)
May 10, 2023	14.89	14.89	14.50	14.58	267,043	-0.12(-0.85%)
May 09, 2023	14.89	14.90	14.34	14.70	356,368	-0.42(-2.79%)
May 08, 2023	15.29	15.30	15.03	15.12	149,713	-0.09(-0.57%)
May 05, 2023	15.06	15.30	15.00	15.21	221,230	+0.42(+2.85%)
May 04, 2023	14.67	14.92	14.54	14.79	215,238	+0.06(+0.39%)
May 03, 2023	14.74	14.96	14.64	14.73	205,243	+0.04(+0.26%)
May 02, 2023	15.27	15.29	14.60	14.69	276,655	-0.62(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.