Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2.450
2.450
2.200
2.250
200,798
-0.13(-5.46%)
Jul 28, 2023
2.410
2.450
2.350
2.380
119,326
+0.03(+1.28%)
Jul 27, 2023
2.290
2.429
2.280
2.350
209,587
+0.17(+7.80%)
Jul 26, 2023
2.290
2.320
2.160
2.180
65,903
-0.09(-3.96%)
Jul 25, 2023
2.290
2.350
2.220
2.270
82,037
-0.08(-3.40%)
Jul 24, 2023
2.400
2.440
2.300
2.350
68,913
-0.04(-1.67%)
Jul 21, 2023
2.250
2.420
2.250
2.390
83,882
+0.07(+3.02%)
Jul 20, 2023
2.360
2.410
2.250
2.320
75,849
-0.06(-2.62%)
Jul 19, 2023
2.400
2.500
2.360
2.382
234,083
+0.00(+0.10%)
Jul 18, 2023
2.430
2.440
2.330
2.380
86,114
-0.03(-1.24%)
Jul 17, 2023
2.270
2.450
2.248
2.410
228,385
+0.20(+9.05%)
Jul 14, 2023
2.220
2.320
2.210
2.210
96,736
-0.09(-3.91%)
Jul 13, 2023
2.250
2.310
2.190
2.300
79,783
+0.11(+5.02%)
Jul 12, 2023
2.010
2.250
2.010
2.190
295,813
+0.26(+13.47%)
Jul 11, 2023
1.920
1.930
1.900
1.930
13,646
+0.00(+0.00%)
Jul 10, 2023
1.900
1.945
1.900
1.930
27,687
-0.02(-1.03%)
Jul 07, 2023
1.900
1.960
1.880
1.950
31,351
+0.08(+4.28%)
Jul 06, 2023
1.870
1.940
1.862
1.870
72,640
-0.02(-1.06%)
Jul 05, 2023
1.920
1.920
1.855
1.890
5,190
-0.03(-1.56%)
Jul 03, 2023
1.940
1.940
1.870
1.920
15,709
+0.03(+1.59%)
Jun 30, 2023
1.920
1.920
1.820
1.890
95,612
+0.05(+2.72%)
Jun 29, 2023
1.900
1.920
1.800
1.840
31,726
-0.07(-3.66%)
Jun 28, 2023
1.910
1.930
1.891
1.910
9,581
-0.03(-1.55%)
Jun 27, 2023
1.990
1.990
1.925
1.940
13,139
+0.01(+0.78%)
Jun 26, 2023
1.930
1.970
1.910
1.925
22,010
-0.01(-0.77%)
Jun 23, 2023
1.980
2.000
1.900
1.940
33,188
-0.06(-3.00%)
Jun 22, 2023
2.000
2.020
1.983
2.000
17,210
-0.02(-0.99%)
Jun 21, 2023
2.010
2.040
1.992
2.020
11,928
+0.02(+1.00%)
Jun 20, 2023
2.000
2.050
1.994
2.000
11,709
-0.01(-0.50%)
Jun 16, 2023
2.030
2.049
1.980
2.010
61,806
+0.03(+1.52%)
Jun 15, 2023
1.930
2.020
1.880
1.980
84,020
+0.09(+4.76%)
Jun 14, 2023
1.900
1.940
1.880
1.890
26,388
-0.01(-0.53%)
Jun 13, 2023
1.940
1.950
1.900
1.900
16,816
-0.03(-1.55%)
Jun 12, 2023
1.880
1.970
1.874
1.930
32,707
-0.02(-1.03%)
Jun 09, 2023
1.934
2.020
1.934
1.950
62,510
-0.01(-0.51%)
Jun 08, 2023
1.950
1.970
1.950
1.960
15,355
+0.01(+0.77%)
Jun 07, 2023
1.890
1.980
1.890
1.945
23,452
+0.06(+3.18%)
Jun 06, 2023
1.840
1.890
1.835
1.885
38,245
+0.04(+2.45%)
Jun 05, 2023
1.790
1.870
1.790
1.840
14,476
-0.01(-0.54%)
Jun 02, 2023
1.800
1.880
1.790
1.850
26,827
+0.04(+2.21%)
Jun 01, 2023
1.821
1.821
1.780
1.810
18,343
-0.02(-1.09%)
May 31, 2023
1.820
1.870
1.770
1.830
49,661
+0.01(+0.55%)
May 30, 2023
1.650
1.840
1.652
1.820
148,422
+0.19(+11.66%)
May 26, 2023
1.660
1.675
1.630
1.630
51,554
-0.03(-1.81%)
May 25, 2023
1.710
1.774
1.660
1.660
48,776
-0.05(-2.92%)
May 24, 2023
1.740
1.750
1.710
1.710
23,282
-0.02(-1.16%)
May 23, 2023
1.690
1.770
1.690
1.730
32,365
+0.02(+1.17%)
May 22, 2023
1.750
1.752
1.700
1.710
36,272
-0.04(-2.29%)
May 19, 2023
1.780
1.800
1.750
1.750
23,661
-0.04(-2.23%)
May 18, 2023
1.800
1.830
1.770
1.790
25,138
-0.03(-1.92%)
May 17, 2023
1.810
1.839
1.807
1.825
20,462
+0.01(+0.83%)
May 16, 2023
1.810
1.820
1.800
1.810
19,060
-0.01(-0.55%)
May 15, 2023
1.850
1.900
1.820
1.820
23,210
-0.04(-2.15%)
May 12, 2023
1.890
1.900
1.840
1.860
26,491
-0.02(-1.06%)
May 11, 2023
1.950
1.950
1.840
1.880
57,440
+0.01(+0.63%)
May 10, 2023
1.870
1.890
1.860
1.868
14,502
-0.02(-1.15%)
May 09, 2023
1.870
1.892
1.860
1.890
13,510
+0.02(+1.34%)
May 08, 2023
1.870
1.880
1.850
1.865
17,307
-0.00(-0.26%)
May 05, 2023
1.940
1.940
1.800
1.870
64,554
-0.01(-0.54%)
May 04, 2023
1.880
1.902
1.879
1.880
14,317
-0.01(-0.53%)
May 03, 2023
1.870
1.960
1.870
1.890
71,533
+0.01(+0.53%)
May 02, 2023
1.880
1.890
1.870
1.880
52,913
-0.01(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.