Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.62	17.90	17.08	17.42	7,469,325	-0.67(-3.70%)
Jul 28, 2016	16.60	18.42	16.40	18.09	12,649,423	+1.60(+9.70%)
Jul 27, 2016	16.75	16.92	16.48	16.49	2,611,321	-0.13(-0.78%)
Jul 26, 2016	16.40	16.90	16.34	16.62	2,918,297	+0.09(+0.54%)
Jul 25, 2016	16.24	16.59	16.02	16.53	2,849,324	+0.25(+1.54%)
Jul 22, 2016	16.18	16.44	15.96	16.28	2,973,234	+0.21(+1.31%)
Jul 21, 2016	16.33	16.65	16.01	16.07	2,984,194	-0.30(-1.83%)
Jul 20, 2016	16.42	16.49	16.13	16.37	3,343,240	-0.02(-0.12%)
Jul 19, 2016	16.53	16.65	16.33	16.39	2,309,805	-0.07(-0.43%)
Jul 18, 2016	16.23	16.55	16.18	16.46	2,367,987	+0.20(+1.23%)
Jul 15, 2016	16.64	16.65	16.16	16.26	4,087,093	-0.29(-1.75%)
Jul 14, 2016	17.02	17.07	16.47	16.55	5,991,548	-0.28(-1.66%)
Jul 13, 2016	16.89	17.25	16.48	16.83	4,337,720	+0.12(+0.72%)
Jul 12, 2016	16.06	16.89	15.86	16.71	5,720,510	+0.40(+2.45%)
Jul 11, 2016	16.55	16.80	16.29	16.31	4,589,301	-0.11(-0.67%)
Jul 08, 2016	16.20	16.47	16.00	16.42	4,566,916	+0.42(+2.63%)
Jul 07, 2016	16.08	16.34	15.97	16.00	3,496,542	+0.06(+0.38%)
Jul 05, 2016	16.14	16.25	15.56	15.94	3,604,952	-0.46(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.