Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 21.05 21.05 21.05 14 -0.14(-0.64%)
Jul 29, 2021 21.23 21.23 21.19 21.19 279 +0.20(+0.95%)
Jul 27, 2021 20.99 20.99 20.99 81 -0.08(-0.40%)
Jul 26, 2021 21.06 21.08 21.02 21.08 687 +0.12(+0.57%)
Jul 23, 2021 20.99 20.99 20.95 20.95 442 +0.03(+0.15%)
Jul 22, 2021 20.95 20.95 20.92 20.92 3,200 -0.11(-0.51%)
Jul 21, 2021 21.00 21.06 21.00 21.03 1,561 +0.50(+2.44%)
Jul 19, 2021 20.53 20.53 20.53 5 -0.36(-1.71%)
Jul 16, 2021 21.11 21.11 20.89 20.89 1,446 -0.23(-1.09%)
Jul 15, 2021 21.06 21.17 21.06 21.12 1,879 -0.04(-0.19%)
Jul 14, 2021 21.22 21.22 21.11 21.16 8,935 -0.11(-0.52%)
Jul 13, 2021 21.28 21.34 21.27 21.27 6,847 -0.20(-0.95%)
Jul 09, 2021 21.47 21.47 21.47 2 +0.26(+1.25%)
Jul 08, 2021 21.23 21.24 21.21 21.21 1,002 -0.11(-0.54%)
Jul 07, 2021 21.40 21.40 21.32 21.32 1,801 -0.10(-0.48%)
Jul 06, 2021 21.42 21.42 21.39 21.42 2,485 -0.22(-1.00%)
Jul 02, 2021 21.66 21.69 21.63 21.64 3,086 -0.05(-0.23%)
Jul 01, 2021 21.68 21.74 21.66 21.69 2,965 +0.16(+0.74%)
Jun 30, 2021 21.47 21.57 21.47 21.53 2,429 +0.06(+0.26%)
Jun 29, 2021 21.59 21.62 21.47 21.47 5,234 -0.06(-0.26%)
Jun 28, 2021 21.50 21.53 21.50 21.53 764 -0.23(-1.08%)
Jun 25, 2021 21.82 21.82 21.76 21.76 286 +0.09(+0.41%)
Jun 24, 2021 21.75 21.75 21.66 21.68 7,214 -0.00(-0.02%)
Jun 23, 2021 21.68 21.68 21.68 21.68 100 +0.01(+0.05%)
Jun 22, 2021 21.60 21.67 21.60 21.67 3,945 +0.10(+0.49%)
Jun 21, 2021 21.48 21.57 21.46 21.57 8,779 +0.32(+1.49%)
Jun 18, 2021 21.34 21.56 21.25 21.25 775 -0.27(-1.24%)
Jun 17, 2021 21.95 21.95 21.44 21.52 1,730 -0.36(-1.62%)
Jun 16, 2021 21.83 21.87 21.79 21.87 892 +0.03(+0.14%)
Jun 15, 2021 21.78 21.86 21.77 21.84 1,050 +0.07(+0.32%)
Jun 14, 2021 21.83 21.84 21.75 21.77 4,982 -0.11(-0.50%)
Jun 11, 2021 21.92 21.96 21.87 21.88 3,524 +0.03(+0.14%)
Jun 10, 2021 21.95 21.95 21.85 21.85 646 -0.06(-0.27%)
Jun 09, 2021 21.97 21.97 20.34 21.91 21,790 -0.12(-0.52%)
Jun 08, 2021 21.94 22.02 21.94 22.02 537 +0.09(+0.43%)
Jun 07, 2021 21.97 22.02 21.91 21.93 6,020 +0.08(+0.37%)
Jun 04, 2021 22.10 22.10 21.80 21.85 931 -0.00(-0.00%)
Jun 03, 2021 21.81 21.85 21.81 21.85 5,845 -0.05(-0.25%)
Jun 02, 2021 21.87 21.93 21.84 21.91 2,226 +0.08(+0.38%)
Jun 01, 2021 21.79 21.82 21.77 21.82 1,076 +0.13(+0.61%)
May 27, 2021 21.69 21.69 21.69 110 +0.31(+1.45%)
May 26, 2021 21.38 21.38 21.38 21.38 324 -0.12(-0.56%)
May 25, 2021 21.55 21.55 21.50 21.50 19,227 -0.10(-0.46%)
May 24, 2021 21.68 21.72 21.60 21.60 3,370 -0.01(-0.04%)
May 21, 2021 21.48 21.64 21.48 21.61 937 +0.13(+0.60%)
May 20, 2021 21.48 21.48 21.48 21.48 214 -0.02(-0.10%)
May 19, 2021 21.26 21.50 21.26 21.50 2,820 -0.15(-0.69%)
May 18, 2021 21.72 21.85 21.65 21.65 3,871 +0.10(+0.46%)
May 14, 2021 21.55 21.55 21.55 31 +0.26(+1.22%)
May 13, 2021 21.21 21.38 21.21 21.29 8,347 +0.20(+0.97%)
May 12, 2021 21.39 21.49 21.09 21.09 4,416 -0.32(-1.48%)
May 11, 2021 21.36 21.53 21.35 21.40 14,444 -0.13(-0.59%)
May 10, 2021 21.64 21.64 21.53 21.53 2,027 +0.14(+0.65%)
May 06, 2021 21.39 21.39 21.39 47 -0.07(-0.32%)
May 05, 2021 21.33 21.46 21.29 21.46 8,409 +0.12(+0.56%)
May 04, 2021 21.16 21.47 21.16 21.34 16,406 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.