Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		21.05	21.05	21.05	14	-0.14(-0.64%)
Jul 29, 2021	21.23	21.23	21.19	21.19	279	+0.20(+0.95%)
Jul 27, 2021		20.99	20.99	20.99	81	-0.08(-0.40%)
Jul 26, 2021	21.06	21.08	21.02	21.08	687	+0.12(+0.57%)
Jul 23, 2021	20.99	20.99	20.95	20.95	442	+0.03(+0.15%)
Jul 22, 2021	20.95	20.95	20.92	20.92	3,200	-0.11(-0.51%)
Jul 21, 2021	21.00	21.06	21.00	21.03	1,561	+0.50(+2.44%)
Jul 19, 2021		20.53	20.53	20.53	5	-0.36(-1.71%)
Jul 16, 2021	21.11	21.11	20.89	20.89	1,446	-0.23(-1.09%)
Jul 15, 2021	21.06	21.17	21.06	21.12	1,879	-0.04(-0.19%)
Jul 14, 2021	21.22	21.22	21.11	21.16	8,935	-0.11(-0.52%)
Jul 13, 2021	21.28	21.34	21.27	21.27	6,847	-0.20(-0.95%)
Jul 09, 2021		21.47	21.47	21.47	2	+0.26(+1.25%)
Jul 08, 2021	21.23	21.24	21.21	21.21	1,002	-0.11(-0.54%)
Jul 07, 2021	21.40	21.40	21.32	21.32	1,801	-0.10(-0.48%)
Jul 06, 2021	21.42	21.42	21.39	21.42	2,485	-0.22(-1.00%)
Jul 02, 2021	21.66	21.69	21.63	21.64	3,086	-0.05(-0.23%)
Jul 01, 2021	21.68	21.74	21.66	21.69	2,965	+0.16(+0.74%)
Jun 30, 2021	21.47	21.57	21.47	21.53	2,429	+0.06(+0.26%)
Jun 29, 2021	21.59	21.62	21.47	21.47	5,234	-0.06(-0.26%)
Jun 28, 2021	21.50	21.53	21.50	21.53	764	-0.23(-1.08%)
Jun 25, 2021	21.82	21.82	21.76	21.76	286	+0.09(+0.41%)
Jun 24, 2021	21.75	21.75	21.66	21.68	7,214	-0.00(-0.02%)
Jun 23, 2021	21.68	21.68	21.68	21.68	100	+0.01(+0.05%)
Jun 22, 2021	21.60	21.67	21.60	21.67	3,945	+0.10(+0.49%)
Jun 21, 2021	21.48	21.57	21.46	21.57	8,779	+0.32(+1.49%)
Jun 18, 2021	21.34	21.56	21.25	21.25	775	-0.27(-1.24%)
Jun 17, 2021	21.95	21.95	21.44	21.52	1,730	-0.36(-1.62%)
Jun 16, 2021	21.83	21.87	21.79	21.87	892	+0.03(+0.14%)
Jun 15, 2021	21.78	21.86	21.77	21.84	1,050	+0.07(+0.32%)
Jun 14, 2021	21.83	21.84	21.75	21.77	4,982	-0.11(-0.50%)
Jun 11, 2021	21.92	21.96	21.87	21.88	3,524	+0.03(+0.14%)
Jun 10, 2021	21.95	21.95	21.85	21.85	646	-0.06(-0.27%)
Jun 09, 2021	21.97	21.97	20.34	21.91	21,790	-0.12(-0.52%)
Jun 08, 2021	21.94	22.02	21.94	22.02	537	+0.09(+0.43%)
Jun 07, 2021	21.97	22.02	21.91	21.93	6,020	+0.08(+0.37%)
Jun 04, 2021	22.10	22.10	21.80	21.85	931	-0.00(-0.00%)
Jun 03, 2021	21.81	21.85	21.81	21.85	5,845	-0.05(-0.25%)
Jun 02, 2021	21.87	21.93	21.84	21.91	2,226	+0.08(+0.38%)
Jun 01, 2021	21.79	21.82	21.77	21.82	1,076	+0.13(+0.61%)
May 27, 2021		21.69	21.69	21.69	110	+0.31(+1.45%)
May 26, 2021	21.38	21.38	21.38	21.38	324	-0.12(-0.56%)
May 25, 2021	21.55	21.55	21.50	21.50	19,227	-0.10(-0.46%)
May 24, 2021	21.68	21.72	21.60	21.60	3,370	-0.01(-0.04%)
May 21, 2021	21.48	21.64	21.48	21.61	937	+0.13(+0.60%)
May 20, 2021	21.48	21.48	21.48	21.48	214	-0.02(-0.10%)
May 19, 2021	21.26	21.50	21.26	21.50	2,820	-0.15(-0.69%)
May 18, 2021	21.72	21.85	21.65	21.65	3,871	+0.10(+0.46%)
May 14, 2021		21.55	21.55	21.55	31	+0.26(+1.22%)
May 13, 2021	21.21	21.38	21.21	21.29	8,347	+0.20(+0.97%)
May 12, 2021	21.39	21.49	21.09	21.09	4,416	-0.32(-1.48%)
May 11, 2021	21.36	21.53	21.35	21.40	14,444	-0.13(-0.59%)
May 10, 2021	21.64	21.64	21.53	21.53	2,027	+0.14(+0.65%)
May 06, 2021		21.39	21.39	21.39	47	-0.07(-0.32%)
May 05, 2021	21.33	21.46	21.29	21.46	8,409	+0.12(+0.56%)
May 04, 2021	21.16	21.47	21.16	21.34	16,406	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.