Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.90	22.10	21.50	21.70	3,905	+0.00(+0.00%)
Jul 28, 2016	21.70	22.10	21.20	21.70	35,299	+0.20(+0.93%)
Jul 27, 2016	21.70	22.20	21.50	21.50	18,952	-0.40(-1.83%)
Jul 26, 2016	23.80	23.80	21.70	21.90	35,620	-1.10(-4.78%)
Jul 25, 2016	21.00	23.40	21.00	23.00	121,417	+2.40(+11.65%)
Jul 22, 2016	20.49	21.50	20.20	20.60	67,432	+0.10(+0.49%)
Jul 21, 2016	20.00	21.00	20.00	20.50	13,567	+0.30(+1.49%)
Jul 20, 2016	19.20	20.40	19.11	20.20	9,830	+0.60(+3.06%)
Jul 19, 2016	20.47	20.47	19.50	19.60	8,611	-0.90(-4.39%)
Jul 18, 2016	20.46	20.50	19.90	20.50	8,471	+0.00(+0.00%)
Jul 15, 2016	21.00	21.00	20.20	20.50	5,629	+0.20(+0.98%)
Jul 14, 2016	21.00	21.50	19.90	20.30	28,413	-0.50(-2.40%)
Jul 13, 2016	19.50	21.00	19.50	20.80	74,453	+1.40(+7.22%)
Jul 12, 2016	19.00	19.60	18.82	19.40	28,001	+0.40(+2.11%)
Jul 11, 2016	19.10	19.30	18.70	19.00	6,015	+0.00(+0.00%)
Jul 08, 2016	18.90	19.25	18.60	19.00	5,303	+0.50(+2.70%)
Jul 07, 2016	19.30	19.60	18.10	18.50	4,318	+0.20(+1.09%)
Jul 05, 2016	17.80	18.50	17.60	18.30	8,641	+0.50(+2.79%)
Jul 01, 2016	17.80	17.80	17.80	17.80	9,560	+0.00(+0.02%)
Jun 30, 2016	17.00	18.20	16.90	17.80	13,712	+0.70(+4.09%)
Jun 29, 2016	16.40	17.40	16.30	17.10	14,994	+0.61(+3.71%)
Jun 28, 2016	20.00	20.00	16.10	16.49	72,533	-3.11(-15.87%)
Jun 27, 2016	17.60	19.80	17.10	19.60	95,059	+2.20(+12.64%)
Jun 24, 2016	16.20	17.60	16.20	17.40	16,328	+0.20(+1.16%)
Jun 23, 2016	17.10	17.70	16.70	17.20	7,445	+0.30(+1.78%)
Jun 22, 2016	17.30	18.19	16.90	16.90	5,332	-0.20(-1.17%)
Jun 21, 2016	16.90	17.90	16.70	17.10	6,647	-0.20(-1.16%)
Jun 20, 2016	17.30	17.65	16.70	17.30	3,134	+0.20(+1.17%)
Jun 17, 2016	17.10	18.70	17.00	17.10	22,447	+0.30(+1.79%)
Jun 16, 2016	17.00	17.20	16.50	16.80	2,842	-0.40(-2.33%)
Jun 15, 2016	17.00	17.40	16.60	17.20	5,576	+0.30(+1.78%)
Jun 14, 2016	16.21	17.30	16.10	16.90	7,025	+0.50(+3.05%)
Jun 13, 2016	17.10	17.10	16.10	16.40	25,879	-0.80(-4.65%)
Jun 10, 2016	17.50	17.60	17.00	17.20	10,175	-0.30(-1.71%)
Jun 09, 2016	17.60	18.07	17.10	17.50	12,856	-0.10(-0.57%)
Jun 08, 2016	17.70	18.20	17.30	17.60	12,664	-0.13(-0.72%)
Jun 07, 2016	17.60	18.20	17.30	17.73	25,374	+0.23(+1.30%)
Jun 06, 2016	17.50	18.90	17.00	17.50	52,743	+0.00(+0.00%)
Jun 03, 2016	17.20	18.30	17.20	17.50	27,027	+0.20(+1.16%)
Jun 02, 2016	16.90	17.50	16.50	17.30	10,026	+0.70(+4.22%)
Jun 01, 2016	17.00	17.20	16.50	16.60	10,779	-0.40(-2.35%)
May 31, 2016	17.00	17.80	16.90	17.00	9,501	+0.10(+0.59%)
May 27, 2016	16.70	16.90	16.90	16.90	8,280	+0.20(+1.20%)
May 26, 2016	16.60	17.20	16.20	16.70	27,596	-0.10(-0.60%)
May 25, 2016	18.10	18.50	16.70	16.80	31,818	-1.40(-7.69%)
May 24, 2016	16.90	19.00	16.90	18.20	89,314	+1.20(+7.07%)
May 23, 2016	16.90	17.77	16.64	17.00	9,688	+0.20(+1.18%)
May 20, 2016	16.90	17.50	16.70	16.80	3,543	-0.20(-1.18%)
May 19, 2016	16.90	17.21	16.30	17.00	8,427	+0.30(+1.80%)
May 18, 2016	17.20	18.28	16.50	16.70	26,924	+0.00(+0.00%)
May 17, 2016	17.90	17.90	16.60	16.70	12,593	+0.20(+1.21%)
May 16, 2016	16.70	17.40	16.50	16.50	10,541	-0.40(-2.36%)
May 13, 2016	16.50	17.50	16.50	16.90	9,012	+0.10(+0.59%)
May 12, 2016	18.00	19.60	16.50	16.80	88,222	-0.60(-3.45%)
May 11, 2016	18.00	18.00	16.50	17.40	16,387	-0.30(-1.69%)
May 10, 2016	17.20	17.90	16.80	17.70	11,396	+1.00(+5.99%)
May 09, 2016	17.00	17.50	16.50	16.70	12,141	-0.60(-3.47%)
May 06, 2016	18.10	18.10	17.10	17.30	5,756	-0.50(-2.81%)
May 05, 2016	17.50	17.90	17.50	17.80	9,998	+0.20(+1.14%)
May 04, 2016	17.60	18.90	17.50	17.60	20,152	-0.40(-2.22%)
May 03, 2016	18.40	19.53	17.90	18.00	9,657	-0.90(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.