Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
5.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
8.000
8.840
8.000
8.450
44,775
-0.24(-2.76%)
Jul 30, 2018
7.850
8.788
7.170
8.690
178,240
-1.03(-10.60%)
Jul 27, 2018
9.950
10.23
9.450
9.720
55,600
+1.80(+22.67%)
Jul 09, 2018
7.924
7.924
7.924
0
-0.28(-3.37%)
Jul 06, 2018
8.000
8.500
8.000
8.200
19,151
-0.02(-0.28%)
Jul 05, 2018
8.000
8.790
8.000
8.223
82,540
+0.22(+2.80%)
Jul 03, 2018
7.999
7.999
7.999
0
+0.20(+2.55%)
Jul 02, 2018
7.600
8.121
7.500
7.800
15,814
+0.12(+1.58%)
Jun 29, 2018
7.550
7.800
7.500
7.679
19,483
+0.08(+1.03%)
Jun 28, 2018
7.500
7.788
7.500
7.601
12,352
+0.10(+1.35%)
Jun 27, 2018
7.400
7.789
7.400
7.500
18,121
-0.30(-3.85%)
Jun 26, 2018
7.300
7.800
7.150
7.800
8,771
+0.24(+3.15%)
Jun 25, 2018
7.700
7.900
7.300
7.562
11,980
-0.29(-3.67%)
Jun 22, 2018
7.600
8.200
7.600
7.851
26,760
+0.05(+0.65%)
Jun 21, 2018
7.700
7.923
7.501
7.800
6,404
-0.12(-1.55%)
Jun 20, 2018
7.410
7.998
7.120
7.923
16,971
+0.52(+7.07%)
Jun 19, 2018
7.100
7.400
7.100
7.400
6,644
+0.09(+1.18%)
Jun 18, 2018
7.100
7.400
7.100
7.314
7,499
+0.01(+0.21%)
Jun 15, 2018
7.492
7.100
7.299
7,769
+0.05(+0.68%)
Jun 14, 2018
7.500
7.500
7.200
7.250
11,044
-0.24(-3.22%)
Jun 13, 2018
7.300
7.528
7.186
7.491
12,515
+0.09(+1.23%)
Jun 12, 2018
7.457
7.500
7.200
7.400
15,206
+0.20(+2.75%)
Jun 11, 2018
7.700
7.820
6.912
7.202
72,589
-0.70(-8.92%)
Jun 08, 2018
8.000
8.143
7.508
7.907
55,753
-0.08(-1.04%)
Jun 07, 2018
9.000
9.000
7.530
7.990
81,571
-0.61(-7.09%)
Jun 06, 2018
7.495
9.000
7.400
8.600
154,772
+1.20(+16.20%)
Jun 05, 2018
7.200
7.410
7.100
7.401
22,443
+0.09(+1.24%)
Jun 04, 2018
7.100
7.390
7.000
7.310
6,108
+0.09(+1.29%)
Jun 01, 2018
7.100
7.400
6.525
7.217
8,604
-0.05(-0.66%)
May 31, 2018
7.253
7.498
7.110
7.265
8,313
+0.01(+0.17%)
May 30, 2018
7.400
7.404
7.201
7.253
7,153
+0.04(+0.60%)
May 29, 2018
7.200
7.300
6.888
7.210
6,690
-0.13(-1.77%)
May 25, 2018
7.340
7.340
7.340
0
+0.13(+1.82%)
May 24, 2018
7.500
7.500
7.101
7.209
8,525
-0.14(-1.92%)
May 23, 2018
7.400
7.950
6.880
7.350
34,052
+0.25(+3.52%)
May 22, 2018
7.000
7.499
6.751
7.100
32,387
+0.30(+4.40%)
May 21, 2018
7.000
7.000
6.675
6.801
28,527
-0.08(-1.15%)
May 18, 2018
6.900
6.985
6.638
6.880
13,489
+0.08(+1.18%)
May 17, 2018
6.800
7.000
6.618
6.800
18,693
-0.10(-1.45%)
May 16, 2018
7.100
7.100
6.701
6.900
11,679
+0.04(+0.58%)
May 15, 2018
6.515
7.100
6.515
6.860
45,892
+0.23(+3.41%)
May 14, 2018
6.600
6.890
6.506
6.634
40,408
+0.06(+0.93%)
May 11, 2018
6.506
6.759
6.500
6.573
15,026
-0.12(-1.79%)
May 10, 2018
6.700
6.980
6.551
6.693
18,987
+0.04(+0.63%)
May 09, 2018
7.000
7.000
6.500
6.651
12,165
-0.15(-2.20%)
May 08, 2018
7.200
7.468
6.700
6.800
35,429
-0.10(-1.44%)
May 07, 2018
6.500
7.000
6.500
6.900
48,049
+0.47(+7.33%)
May 04, 2018
6.600
6.800
6.400
6.429
24,316
-0.18(-2.74%)
May 03, 2018
6.702
6.901
6.600
6.610
17,899
-0.13(-1.90%)
May 02, 2018
6.700
6.900
6.650
6.738
12,796
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.