Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.77	22.02	21.77	21.99	1,082,491	+0.15(+0.70%)
Jul 28, 2016	21.71	21.87	21.71	21.84	651,571	+0.10(+0.44%)
Jul 27, 2016	22.02	22.02	21.62	21.74	865,296	-0.25(-1.13%)
Jul 26, 2016	21.90	22.03	21.87	21.99	1,529,465	+0.06(+0.26%)
Jul 25, 2016	21.98	21.98	21.85	21.93	586,598	-0.02(-0.09%)
Jul 22, 2016	21.87	21.97	21.82	21.95	684,423	+0.09(+0.39%)
Jul 21, 2016	21.85	22.01	21.81	21.86	664,162	-0.05(-0.22%)
Jul 20, 2016	21.84	21.97	21.76	21.91	724,979	+0.07(+0.31%)
Jul 19, 2016	21.84	21.90	21.81	21.84	864,779	-0.11(-0.48%)
Jul 18, 2016	21.89	21.98	21.80	21.95	1,094,829	+0.07(+0.31%)
Jul 15, 2016	21.91	22.00	21.86	21.88	894,113	-0.03(-0.13%)
Jul 14, 2016	22.02	22.02	21.89	21.91	916,058	+0.06(+0.26%)
Jul 13, 2016	21.96	21.96	21.77	21.85	992,116	-0.05(-0.22%)
Jul 12, 2016	21.76	22.01	21.76	21.90	1,561,096	+0.19(+0.88%)
Jul 11, 2016	21.78	21.78	21.64	21.71	2,967,537	+0.07(+0.31%)
Jul 08, 2016	21.45	21.67	21.29	21.64	1,368,439	+0.35(+1.66%)
Jul 07, 2016	21.41	21.55	21.21	21.29	1,179,602	+0.05(+0.23%)
Jul 05, 2016	21.39	21.39	21.13	21.24	986,968	-0.26(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.