Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.06	43.55	42.30	42.41	450,889	-0.78(-1.81%)
Jul 29, 2021	42.80	43.47	42.61	43.20	532,330	+0.92(+2.18%)
Jul 28, 2021	43.39	43.66	42.11	42.27	525,474	-1.08(-2.49%)
Jul 27, 2021	42.17	43.63	41.98	43.35	615,580	+0.70(+1.65%)
Jul 26, 2021	43.09	43.42	42.29	42.65	402,369	-0.29(-0.68%)
Jul 23, 2021	42.31	42.98	42.04	42.94	375,902	+0.69(+1.62%)
Jul 22, 2021	41.98	42.31	41.39	42.26	377,582	+0.02(+0.06%)
Jul 21, 2021	41.85	42.58	41.85	42.23	503,583	+0.56(+1.35%)
Jul 20, 2021	41.54	42.13	41.31	41.67	533,527	+0.30(+0.73%)
Jul 19, 2021	41.65	41.82	40.71	41.37	950,620	-1.14(-2.67%)
Jul 16, 2021	43.70	43.75	42.45	42.50	716,414	-0.92(-2.12%)
Jul 15, 2021	43.51	43.87	43.04	43.42	917,752	-0.32(-0.73%)
Jul 14, 2021	43.69	44.03	43.25	43.74	809,943	+0.29(+0.66%)
Jul 13, 2021	45.01	45.01	43.43	43.46	744,841	-1.48(-3.29%)
Jul 12, 2021	45.05	45.29	44.67	44.94	398,698	-0.03(-0.07%)
Jul 09, 2021	44.56	45.01	44.35	44.97	398,994	+0.82(+1.87%)
Jul 08, 2021	44.08	44.87	43.40	44.14	558,417	-0.36(-0.81%)
Jul 07, 2021	43.31	44.95	43.11	44.50	781,162	+1.13(+2.60%)
Jul 06, 2021	43.85	44.02	42.83	43.38	788,576	-0.70(-1.59%)
Jul 02, 2021	43.82	44.54	43.58	44.08	741,164	+0.47(+1.09%)
Jul 01, 2021	43.53	43.82	42.91	43.60	612,805	+0.20(+0.47%)
Jun 30, 2021	42.67	43.50	42.48	43.40	596,116	+0.79(+1.86%)
Jun 29, 2021	42.75	43.20	42.53	42.61	292,394	+0.01(+0.02%)
Jun 28, 2021	42.91	43.47	42.34	42.60	349,575	-0.47(-1.10%)
Jun 25, 2021	43.05	43.55	42.75	43.07	1,096,473	+0.27(+0.63%)
Jun 24, 2021	42.65	42.82	42.14	42.80	376,692	+0.23(+0.54%)
Jun 23, 2021	43.04	43.09	42.54	42.58	442,188	-0.29(-0.67%)
Jun 22, 2021	42.81	43.07	42.31	42.86	450,999	-0.09(-0.21%)
Jun 21, 2021	42.38	43.19	42.13	42.95	512,309	+0.83(+1.98%)
Jun 18, 2021	41.85	42.80	41.85	42.12	870,836	-0.72(-1.68%)
Jun 17, 2021	42.80	43.04	41.83	42.84	696,924	-0.17(-0.40%)
Jun 16, 2021	43.25	43.69	42.85	43.01	508,050	-0.33(-0.77%)
Jun 15, 2021	43.47	43.69	42.70	43.34	770,901	+0.02(+0.06%)
Jun 14, 2021	44.44	44.49	42.85	43.32	641,005	-1.21(-2.71%)
Jun 11, 2021	44.64	45.29	44.18	44.53	430,528	+0.02(+0.04%)
Jun 10, 2021	45.29	45.34	44.41	44.51	745,302	-0.69(-1.54%)
Jun 09, 2021	45.32	46.26	44.67	45.20	674,779	+0.22(+0.49%)
Jun 08, 2021	45.69	45.93	44.94	44.98	828,363	-0.65(-1.41%)
Jun 07, 2021	46.07	46.47	45.47	45.63	671,970	-0.33(-0.73%)
Jun 04, 2021	46.59	47.12	45.77	45.96	578,085	-0.47(-1.02%)
Jun 03, 2021	47.43	47.71	46.09	46.44	902,765	-1.28(-2.69%)
Jun 02, 2021	50.09	50.09	47.48	47.72	795,330	-2.08(-4.18%)
Jun 01, 2021	49.46	49.86	49.09	49.80	413,704	+0.99(+2.03%)
May 28, 2021	49.22	49.45	48.41	48.81	433,789	-0.15(-0.31%)
May 27, 2021	49.11	49.23	48.89	48.97	385,929	+0.23(+0.47%)
May 26, 2021	48.28	48.82	48.08	48.74	427,980	+0.92(+1.92%)
May 25, 2021	48.05	48.32	47.72	47.83	519,550	-0.16(-0.34%)
May 24, 2021	47.87	48.30	47.64	47.99	396,510	+0.45(+0.96%)
May 21, 2021	47.92	48.00	47.20	47.53	855,302	+0.02(+0.05%)
May 20, 2021	47.71	47.91	46.87	47.51	588,559	-0.01(-0.02%)
May 19, 2021	46.76	47.57	45.93	47.52	1,080,012	-0.32(-0.68%)
May 18, 2021	48.38	48.66	47.58	47.84	627,781	-0.60(-1.24%)
May 17, 2021	48.68	48.81	47.85	48.44	482,101	-0.28(-0.57%)
May 14, 2021	48.55	49.23	48.12	48.72	426,625	+0.37(+0.77%)
May 13, 2021	47.15	48.55	46.97	48.34	761,593	+1.55(+3.31%)
May 12, 2021	49.76	50.20	46.68	46.80	662,748	-3.02(-6.07%)
May 11, 2021	50.44	51.18	49.37	49.82	752,674	-1.52(-2.97%)
May 10, 2021	51.71	53.25	51.02	51.34	760,208	-0.10(-0.19%)
May 07, 2021	49.58	51.56	49.43	51.44	714,759	+1.99(+4.03%)
May 06, 2021	48.73	49.45	48.08	49.45	642,937	+0.76(+1.57%)
May 05, 2021	48.85	49.10	48.08	48.68	774,623	+0.06(+0.12%)
May 04, 2021	48.76	49.10	48.38	48.63	798,386	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.