Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	88.38	88.83	85.59	86.78	750,475	-1.93(-2.18%)
Jul 30, 2019	87.65	89.01	86.78	88.72	555,468	-0.49(-0.55%)
Jul 29, 2019	88.88	90.57	87.47	89.21	549,512	+1.17(+1.33%)
Jul 26, 2019	88.04	88.93	87.78	88.04	405,895	+0.76(+0.87%)
Jul 25, 2019	86.39	87.36	85.80	87.27	273,995	+0.65(+0.75%)
Jul 24, 2019	85.34	86.90	84.05	86.62	383,094	+1.11(+1.30%)
Jul 23, 2019	87.16	87.16	84.12	85.51	623,774	-1.17(-1.35%)
Jul 22, 2019	87.51	87.65	86.47	86.68	376,665	-0.08(-0.09%)
Jul 19, 2019	87.14	88.50	86.70	86.77	407,657	-0.42(-0.48%)
Jul 18, 2019	87.40	87.52	86.19	87.18	398,650	+1.03(+1.20%)
Jul 17, 2019	86.26	86.87	85.55	86.15	402,525	+0.05(+0.05%)
Jul 16, 2019	87.10	87.68	85.70	86.10	489,654	-2.22(-2.52%)
Jul 15, 2019	89.52	89.52	87.44	88.33	558,153	+0.02(+0.02%)
Jul 12, 2019	86.84	88.69	86.45	88.31	480,245	+1.97(+2.28%)
Jul 11, 2019	86.36	86.70	84.53	86.34	225,536	+0.54(+0.62%)
Jul 10, 2019	85.48	85.99	84.79	85.80	276,533	+0.45(+0.53%)
Jul 09, 2019	85.40	86.03	84.89	85.35	346,424	-0.33(-0.38%)
Jul 08, 2019	86.42	86.42	84.79	85.68	281,897	-0.68(-0.79%)
Jul 05, 2019	86.48	86.66	84.94	86.36	331,214	-0.21(-0.24%)
Jul 03, 2019	84.78	87.07	84.58	86.57	177,778	+2.17(+2.57%)
Jul 02, 2019	84.20	85.35	83.28	84.40	298,501	+0.25(+0.30%)
Jul 01, 2019	86.65	86.91	84.04	84.14	707,503	-1.88(-2.18%)
Jun 28, 2019	85.09	86.38	84.99	86.02	592,485	+0.08(+0.10%)
Jun 27, 2019	83.70	86.02	83.63	85.94	497,458	+2.27(+2.71%)
Jun 26, 2019	82.99	85.09	82.44	83.67	511,089	+1.36(+1.65%)
Jun 25, 2019	83.76	84.08	80.65	82.31	785,434	-1.15(-1.38%)
Jun 24, 2019	84.26	84.80	83.37	83.46	433,544	-0.31(-0.37%)
Jun 21, 2019	82.91	84.19	82.04	83.77	499,190	+0.61(+0.73%)
Jun 20, 2019	83.04	83.88	82.69	83.16	262,391	+0.63(+0.76%)
Jun 19, 2019	81.85	82.65	81.29	82.53	356,097	+0.42(+0.51%)
Jun 18, 2019	84.76	84.86	81.16	82.12	432,792	-2.02(-2.41%)
Jun 17, 2019	83.62	84.92	83.29	84.14	391,851	+0.84(+1.01%)
Jun 14, 2019	83.29	83.92	82.47	83.30	350,711	+0.15(+0.19%)
Jun 13, 2019	82.68	83.87	82.03	83.14	274,544	+1.00(+1.22%)
Jun 12, 2019	81.11	82.18	79.90	82.14	365,090	+1.46(+1.81%)
Jun 11, 2019	80.47	82.39	80.22	80.68	774,210	-0.51(-0.63%)
Jun 10, 2019	82.32	82.43	79.63	81.19	582,035	-0.92(-1.12%)
Jun 07, 2019	81.34	83.10	80.98	82.11	549,968	+1.30(+1.61%)
Jun 06, 2019	80.19	81.40	80.12	80.81	417,898	+0.75(+0.94%)
Jun 05, 2019	77.26	80.26	76.92	80.06	678,908	+2.97(+3.86%)
Jun 04, 2019	75.84	77.82	75.39	77.08	734,100	+3.46(+4.69%)
Jun 03, 2019	71.99	73.97	71.85	73.63	545,707	+1.36(+1.88%)
May 31, 2019	71.89	73.10	71.09	72.27	373,010	+0.23(+0.31%)
May 30, 2019	70.98	72.31	70.88	72.04	342,188	+1.25(+1.77%)
May 29, 2019	71.76	72.03	70.67	70.79	409,434	-1.21(-1.68%)
May 28, 2019	72.76	73.54	71.83	71.99	269,800	-0.70(-0.96%)
May 24, 2019	73.40	74.37	72.64	72.69	452,288	-0.59(-0.80%)
May 23, 2019	72.46	73.45	71.81	73.28	444,325	+0.81(+1.11%)
May 22, 2019	72.80	73.72	72.37	72.47	276,645	-0.50(-0.68%)
May 21, 2019	72.30	73.99	72.08	72.97	690,576	+0.54(+0.75%)
May 20, 2019	71.57	72.84	71.02	72.43	262,792	+0.41(+0.57%)
May 17, 2019	71.47	73.24	71.12	72.02	541,599	+0.14(+0.19%)
May 16, 2019	71.22	72.09	71.20	71.88	404,701	+0.81(+1.14%)
May 15, 2019	70.26	72.28	69.74	71.08	313,016	+0.29(+0.41%)
May 14, 2019	72.40	72.46	70.61	70.79	480,451	-1.51(-2.08%)
May 13, 2019	70.34	72.34	69.04	72.29	603,127	+0.70(+0.98%)
May 10, 2019	71.59	71.98	69.75	71.59	378,744	-0.56(-0.78%)
May 09, 2019	70.81	72.48	70.57	72.16	458,131	+0.46(+0.65%)
May 08, 2019	69.15	72.23	68.48	71.69	1,283,087	+2.75(+3.99%)
May 07, 2019	68.56	69.90	68.37	68.95	895,839	-0.16(-0.24%)
May 06, 2019	68.08	70.05	68.08	69.11	947,142	+0.38(+0.55%)
May 03, 2019	68.32	69.01	67.98	68.73	530,572	+0.98(+1.45%)
May 02, 2019	67.39	68.79	67.39	67.75	547,585	+0.26(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.