Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euroseas Ltd
(NQ:
ESEA
)
38.62
-0.72 (-1.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.215
2.308
2.215
2.282
17,034
+0.05(+2.27%)
Jul 30, 2020
2.249
2.299
2.206
2.232
12,880
-0.08(-3.30%)
Jul 29, 2020
2.282
2.359
2.223
2.308
30,600
+0.08(+3.41%)
Jul 28, 2020
2.232
2.325
2.198
2.232
70,068
-0.05(-2.22%)
Jul 27, 2020
2.291
2.415
2.223
2.282
31,849
-0.03(-1.46%)
Jul 24, 2020
2.283
2.367
2.283
2.316
24,368
-0.02(-0.72%)
Jul 23, 2020
2.325
2.418
2.274
2.333
95,608
-0.01(-0.38%)
Jul 22, 2020
2.528
2.663
2.283
2.342
301,329
-0.10(-4.13%)
Jul 21, 2020
2.274
2.452
2.164
2.443
477,309
+0.19(+8.65%)
Jul 20, 2020
2.291
2.384
2.173
2.249
162,318
-0.08(-3.27%)
Jul 17, 2020
2.545
2.646
2.274
2.325
282,011
-0.30(-11.58%)
Jul 16, 2020
2.054
2.663
1.978
2.629
1,011,876
+0.53(+25.10%)
Jul 15, 2020
1.996
2.113
1.973
2.102
67,481
+0.06(+2.73%)
Jul 14, 2020
2.003
2.054
1.970
2.046
30,756
+0.08(+3.86%)
Jul 13, 2020
2.206
2.274
1.944
1.970
189,216
-0.25(-11.41%)
Jul 10, 2020
2.088
2.528
2.088
2.223
615,481
+0.11(+5.20%)
Jul 09, 2020
2.206
2.240
2.113
2.113
71,383
-0.10(-4.39%)
Jul 08, 2020
2.189
2.223
2.156
2.211
7,957
+0.04(+1.75%)
Jul 07, 2020
2.173
2.266
2.173
2.173
30,466
+0.01(+0.39%)
Jul 06, 2020
2.198
2.266
2.113
2.164
101,071
+0.02(+0.79%)
Jul 02, 2020
2.206
2.257
2.139
2.147
27,325
-0.06(-2.68%)
Jul 01, 2020
2.113
2.206
2.105
2.206
42,279
+0.08(+3.57%)
Jun 30, 2020
2.122
2.206
2.080
2.130
49,149
+0.00(+0.00%)
Jun 29, 2020
2.173
2.223
2.113
2.130
82,505
-0.07(-3.08%)
Jun 26, 2020
2.266
2.266
2.139
2.198
61,039
-0.08(-3.70%)
Jun 25, 2020
2.282
2.308
2.215
2.282
53,362
-0.02(-0.73%)
Jun 24, 2020
2.409
2.409
2.215
2.299
140,602
-0.11(-4.56%)
Jun 23, 2020
2.325
2.697
2.189
2.409
701,398
+0.19(+8.78%)
Jun 22, 2020
2.257
2.392
2.147
2.215
171,290
-0.10(-4.38%)
Jun 19, 2020
2.671
2.722
2.232
2.316
630,623
-0.42(-15.43%)
Jun 18, 2020
2.113
2.781
2.113
2.739
1,059,424
+0.61(+28.57%)
Jun 17, 2020
2.173
2.260
2.122
2.130
35,762
-0.04(-1.95%)
Jun 16, 2020
2.257
2.316
2.156
2.173
31,125
+0.00(+0.00%)
Jun 15, 2020
2.046
2.291
2.046
2.173
60,190
+0.03(+1.18%)
Jun 12, 2020
2.156
2.316
2.109
2.147
74,879
+0.03(+1.60%)
Jun 11, 2020
2.189
2.249
2.096
2.113
57,627
-0.25(-10.71%)
Jun 10, 2020
2.409
2.418
2.198
2.367
119,497
+0.04(+1.82%)
Jun 09, 2020
2.418
2.528
2.232
2.325
85,974
-0.21(-8.33%)
Jun 08, 2020
2.578
2.688
2.375
2.536
194,893
-0.01(-0.33%)
Jun 05, 2020
2.401
2.959
2.308
2.545
1,095,871
+0.29(+12.73%)
Jun 04, 2020
1.961
2.257
1.818
2.257
370,033
+0.20(+9.88%)
Jun 03, 2020
2.071
2.198
2.023
2.054
70,680
-0.03(-1.62%)
Jun 02, 2020
2.147
2.164
2.054
2.088
86,558
-0.09(-4.26%)
Jun 01, 2020
2.308
2.350
2.113
2.181
128,030
-0.12(-5.15%)
May 29, 2020
2.350
2.536
2.206
2.299
84,343
-0.03(-1.09%)
May 28, 2020
2.807
2.807
2.325
2.325
371,916
-0.55(-19.12%)
May 27, 2020
3.356
4.311
2.553
2.874
13,481,694
+0.82(+39.92%)
May 26, 2020
2.071
2.071
1.885
2.054
14,753
+0.17(+8.97%)
May 22, 2020
1.834
1.970
1.834
1.885
3,430
-0.00(-0.24%)
May 21, 2020
1.877
1.902
1.818
1.890
9,212
+0.07(+3.97%)
May 20, 2020
1.860
1.889
1.793
1.818
11,117
-0.05(-2.71%)
May 19, 2020
1.970
2.063
1.864
1.868
10,306
-0.04(-2.21%)
May 18, 2020
1.851
1.995
1.775
1.911
11,239
+0.03(+1.80%)
May 15, 2020
1.927
2.029
1.632
1.877
46,844
-0.08(-4.04%)
May 14, 2020
1.953
2.008
1.953
1.956
9,623
+0.00(+0.15%)
May 13, 2020
2.003
2.076
1.927
1.953
12,091
-0.12(-5.71%)
May 12, 2020
1.995
2.198
1.987
2.071
49,593
+0.08(+3.81%)
May 11, 2020
1.877
2.080
1.818
1.995
36,174
+0.14(+7.76%)
May 08, 2020
1.877
1.902
1.851
1.851
7,570
+0.01(+0.45%)
May 07, 2020
1.877
1.960
1.826
1.843
20,072
-0.07(-3.54%)
May 06, 2020
1.818
2.029
1.818
1.911
17,201
+0.17(+9.71%)
May 05, 2020
1.758
1.894
1.741
1.741
13,704
-0.06(-3.29%)
May 04, 2020
1.912
1.912
1.737
1.801
22,925
-0.14(-6.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.