Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.25	18.59	17.47	17.58	1,509,013	-0.62(-3.38%)
Jul 30, 2019	18.01	18.31	17.76	18.19	899,815	+0.07(+0.37%)
Jul 29, 2019	18.51	18.51	17.96	18.12	600,213	-0.39(-2.10%)
Jul 26, 2019	18.29	18.71	18.26	18.51	612,670	+0.35(+1.95%)
Jul 25, 2019	18.49	18.58	17.99	18.16	459,466	-0.40(-2.14%)
Jul 24, 2019	17.77	18.63	17.77	18.55	1,090,213	+0.72(+4.02%)
Jul 23, 2019	18.07	18.28	17.78	17.84	882,537	-0.10(-0.56%)
Jul 22, 2019	18.66	18.72	17.93	17.94	631,861	-0.72(-3.84%)
Jul 19, 2019	19.00	19.61	18.65	18.66	458,643	-0.36(-1.91%)
Jul 18, 2019	18.94	19.12	18.78	19.02	274,686	+0.03(+0.18%)
Jul 17, 2019	19.21	19.21	18.66	18.98	349,076	-0.30(-1.53%)
Jul 16, 2019	19.03	19.48	18.96	19.28	386,559	+0.31(+1.64%)
Jul 15, 2019	18.97	19.21	18.62	18.97	591,502	+0.11(+0.58%)
Jul 12, 2019	18.11	18.88	18.07	18.86	349,436	+0.69(+3.81%)
Jul 11, 2019	18.59	18.61	18.15	18.17	499,854	-0.41(-2.22%)
Jul 10, 2019	18.68	18.83	18.35	18.58	685,547	-0.02(-0.09%)
Jul 09, 2019	18.11	18.64	18.04	18.60	565,943	+0.33(+1.80%)
Jul 08, 2019	18.22	18.39	18.15	18.27	311,444	+0.01(+0.05%)
Jul 05, 2019	17.86	18.34	17.86	18.26	327,263	+0.21(+1.17%)
Jul 03, 2019	18.22	18.34	17.96	18.05	174,777	-0.08(-0.47%)
Jul 02, 2019	18.15	18.22	17.82	18.13	334,374	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.