Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.53	56.99	56.53	56.99	1,047	+0.51(+0.90%)
Jul 28, 2022	55.77	56.48	55.65	56.48	1,435	+1.02(+1.83%)
Jul 27, 2022	55.01	55.47	54.88	55.47	1,529	+0.71(+1.31%)
Jul 26, 2022	54.86	54.86	54.26	54.75	2,629	-0.78(-1.41%)
Jul 25, 2022	55.40	55.54	55.24	55.54	1,891	+0.87(+1.60%)
Jul 22, 2022	55.32	55.32	54.55	54.66	1,634	-0.78(-1.41%)
Jul 21, 2022	54.33	55.44	54.33	55.44	1,332	+1.22(+2.25%)
Jul 20, 2022	54.57	54.65	53.98	54.22	7,682	-0.64(-1.17%)
Jul 19, 2022	54.36	54.92	54.36	54.87	30,224	+1.72(+3.24%)
Jul 18, 2022	53.81	53.81	53.15	53.15	735	+0.34(+0.64%)
Jul 15, 2022	52.25	52.86	52.25	52.81	736	+1.06(+2.05%)
Jul 14, 2022	51.67	51.75	51.67	51.75	442	-0.77(-1.47%)
Jul 13, 2022	52.16	52.52	52.16	52.52	442	-0.42(-0.80%)
Jul 12, 2022	52.59	52.94	52.59	52.94	766	+0.53(+1.00%)
Jul 11, 2022	52.86	52.86	52.41	52.41	445	-1.31(-2.43%)
Jul 08, 2022	53.72	53.72	53.72	53.72	106	+0.47(+0.88%)
Jul 07, 2022	52.93	53.41	52.93	53.25	1,097	+1.04(+2.00%)
Jul 06, 2022	52.20	52.21	52.20	52.21	412	+0.26(+0.51%)
Jul 05, 2022	51.48	52.19	51.46	51.94	6,164	-1.54(-2.88%)
Jul 01, 2022	53.49	53.49	53.49	53.49	206	-0.24(-0.44%)
Jun 30, 2022	53.44	53.82	53.40	53.72	1,429	-0.79(-1.45%)
Jun 29, 2022	54.52	54.52	54.26	54.51	1,363	-0.09(-0.17%)
Jun 28, 2022	55.31	55.37	54.50	54.60	1,517	-0.19(-0.34%)
Jun 27, 2022	55.11	55.45	54.79	54.79	1,696	-0.39(-0.72%)
Jun 24, 2022	54.20	55.19	54.20	55.19	2,342	+1.69(+3.16%)
Jun 23, 2022	53.39	53.49	52.64	53.49	1,452	+0.10(+0.19%)
Jun 22, 2022	53.38	53.91	53.38	53.39	666	-0.77(-1.43%)
Jun 21, 2022	54.21	54.22	54.10	54.17	909	+1.09(+2.06%)
Jun 17, 2022	53.07	53.07	53.07	53.07	108	-0.24(-0.46%)
Jun 16, 2022	53.43	53.74	53.32	53.32	2,201	-1.36(-2.48%)
Jun 15, 2022	54.34	54.86	54.34	54.67	889	+0.97(+1.81%)
Jun 14, 2022	53.91	53.91	53.41	53.70	846	-0.59(-1.08%)
Jun 13, 2022	54.29	54.29	54.29	54.29	168	-1.95(-3.46%)
Jun 10, 2022	56.71	56.71	56.23	56.23	803	-1.57(-2.71%)
Jun 09, 2022	58.68	58.68	57.80	57.80	470	-1.24(-2.09%)
Jun 08, 2022	59.66	59.77	59.04	59.04	762	-1.05(-1.75%)
Jun 07, 2022	59.70	60.30	59.70	60.09	1,001	-0.24(-0.40%)
Jun 06, 2022	60.30	60.33	60.27	60.33	270	+0.39(+0.65%)
Jun 03, 2022	59.77	60.02	59.77	59.94	422	-0.59(-0.98%)
Jun 02, 2022	59.77	60.63	59.77	60.53	1,372	+1.31(+2.21%)
Jun 01, 2022	59.38	59.52	59.22	59.22	537	-0.76(-1.26%)
May 31, 2022	60.32	60.32	59.88	59.98	553	-0.13(-0.21%)
May 27, 2022	60.08	60.11	60.08	60.11	1,337	+0.51(+0.86%)
May 26, 2022	59.50	59.78	59.50	59.59	1,063	+0.57(+0.96%)
May 25, 2022	58.73	59.03	58.45	59.03	1,689	+0.33(+0.57%)
May 24, 2022	58.62	58.79	58.36	58.70	2,083	-0.27(-0.45%)
May 23, 2022	58.71	59.13	58.56	58.96	3,159	+1.11(+1.91%)
May 20, 2022	58.06	58.06	57.37	57.86	798	+0.44(+0.77%)
May 19, 2022	57.07	57.98	57.07	57.41	2,614	+0.31(+0.55%)
May 18, 2022	58.38	58.38	57.04	57.10	3,977	-2.11(-3.57%)
May 17, 2022	59.05	59.21	58.43	59.21	2,889	+1.50(+2.60%)
May 16, 2022	57.32	57.81	57.12	57.71	3,162	+0.41(+0.72%)
May 13, 2022	57.02	57.43	56.92	57.30	10,946	+1.27(+2.26%)
May 12, 2022	55.79	56.11	55.50	56.03	5,780	+0.13(+0.23%)
May 11, 2022	56.83	57.29	55.90	55.90	2,296	-0.81(-1.43%)
May 10, 2022	56.30	56.71	56.25	56.71	6,891	+0.85(+1.52%)
May 09, 2022	56.76	56.76	55.86	55.86	3,053	-1.69(-2.93%)
May 06, 2022	58.13	58.13	57.55	57.55	2,667	-1.22(-2.07%)
May 05, 2022	59.26	59.26	58.21	58.77	1,443	-1.61(-2.66%)
May 04, 2022	59.12	60.37	59.12	60.37	414	+0.79(+1.33%)
May 03, 2022	59.51	59.83	59.51	59.58	648	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.