Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.55	84.11	83.49	83.54	14,343	-0.39(-0.47%)
Jul 29, 2021	83.73	84.14	83.67	83.93	17,344	+0.55(+0.66%)
Jul 28, 2021	83.33	83.68	83.07	83.38	14,247	+0.15(+0.18%)
Jul 27, 2021	83.01	83.27	82.78	83.23	21,149	-0.28(-0.33%)
Jul 26, 2021	83.27	83.51	83.27	83.51	12,521	+0.15(+0.18%)
Jul 23, 2021	83.06	83.43	82.87	83.36	20,946	+0.78(+0.94%)
Jul 22, 2021	82.35	82.62	82.23	82.58	13,780	+0.01(+0.01%)
Jul 21, 2021	82.17	82.65	82.17	82.57	170,065	+0.62(+0.75%)
Jul 20, 2021	80.65	82.16	80.65	81.95	19,745	+1.50(+1.87%)
Jul 19, 2021	80.49	80.50	79.95	80.45	29,125	-1.06(-1.30%)
Jul 16, 2021	82.40	82.40	81.48	81.51	18,301	-0.50(-0.61%)
Jul 15, 2021	81.70	82.16	81.64	82.01	21,253	-0.08(-0.09%)
Jul 14, 2021	82.50	82.50	81.98	82.09	18,069	-0.33(-0.40%)
Jul 13, 2021	83.02	83.02	82.41	82.41	22,773	-0.78(-0.94%)
Jul 12, 2021	82.67	83.24	82.67	83.19	11,258	+0.25(+0.30%)
Jul 09, 2021	82.32	83.00	82.32	82.94	28,483	+1.26(+1.54%)
Jul 08, 2021	81.44	82.07	81.14	81.68	30,419	-0.88(-1.07%)
Jul 07, 2021	82.52	82.66	82.02	82.57	28,503	+0.04(+0.05%)
Jul 06, 2021	82.98	82.98	82.03	82.53	20,658	-0.52(-0.63%)
Jul 02, 2021	83.11	83.12	82.82	83.05	13,672	+0.16(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.