Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.36	51.39	51.36	51.39	22,290	+0.02(+0.04%)
Jul 29, 2021	51.40	51.40	51.36	51.37	26,438	-0.04(-0.08%)
Jul 28, 2021	51.41	51.43	51.37	51.41	23,613	+0.00(+0.00%)
Jul 27, 2021	51.45	51.45	51.40	51.41	15,992	-0.01(-0.02%)
Jul 26, 2021	51.38	51.45	51.38	51.42	36,049	+0.06(+0.12%)
Jul 23, 2021	51.46	51.46	51.27	51.35	114,326	-0.04(-0.07%)
Jul 22, 2021	51.45	51.45	51.37	51.39	42,092	+0.03(+0.05%)
Jul 21, 2021	51.45	51.45	51.34	51.36	38,147	-0.03(-0.05%)
Jul 20, 2021	51.38	51.45	51.35	51.39	63,538	-0.05(-0.09%)
Jul 19, 2021	51.44	52.20	51.34	51.44	48,282	+0.09(+0.18%)
Jul 16, 2021	51.45	51.45	51.34	51.35	42,659	+0.02(+0.04%)
Jul 15, 2021	51.27	51.34	51.27	51.33	59,743	+0.00(+0.00%)
Jul 14, 2021	51.32	51.34	51.26	51.33	33,895	+0.08(+0.15%)
Jul 13, 2021	51.47	51.47	51.25	51.25	33,694	-0.02(-0.04%)
Jul 12, 2021	51.41	51.41	51.25	51.27	46,508	+0.04(+0.08%)
Jul 09, 2021	51.37	51.37	51.21	51.23	16,300	+0.01(+0.02%)
Jul 08, 2021	51.18	51.34	51.16	51.22	30,843	+0.11(+0.21%)
Jul 07, 2021	51.12	51.14	51.07	51.11	43,590	+0.11(+0.22%)
Jul 06, 2021	51.01	51.01	50.96	51.00	42,098	+0.08(+0.16%)
Jul 02, 2021	50.79	50.92	50.79	50.92	39,462	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.