Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.73	45.89	45.68	45.87	66,752	+0.18(+0.39%)
Jul 28, 2022	45.55	45.69	45.52	45.69	47,134	+0.21(+0.47%)
Jul 27, 2022	45.53	45.55	45.39	45.48	100,360	+0.12(+0.27%)
Jul 26, 2022	45.41	45.49	45.30	45.36	48,143	+0.06(+0.12%)
Jul 25, 2022	45.27	45.30	45.20	45.30	27,560	-0.03(-0.06%)
Jul 22, 2022	45.23	45.39	45.23	45.33	23,435	+0.15(+0.33%)
Jul 21, 2022	45.39	45.39	45.09	45.18	63,028	+0.05(+0.11%)
Jul 20, 2022	45.14	45.22	45.07	45.13	27,259	+0.06(+0.12%)
Jul 19, 2022	45.00	45.11	45.00	45.08	50,509	+0.04(+0.08%)
Jul 18, 2022	45.13	45.15	45.00	45.04	147,476	+0.02(+0.04%)
Jul 15, 2022	44.96	45.18	44.96	45.02	193,394	-0.08(-0.19%)
Jul 14, 2022	45.23	45.23	44.82	45.10	106,638	+0.15(+0.33%)
Jul 13, 2022	44.92	44.99	44.79	44.96	29,043	+0.00(+0.00%)
Jul 12, 2022	45.12	45.12	44.91	44.96	33,087	+0.04(+0.09%)
Jul 11, 2022	45.03	45.03	44.91	44.91	35,585	+0.08(+0.18%)
Jul 08, 2022	44.92	44.92	44.78	44.83	65,008	+0.06(+0.14%)
Jul 07, 2022	44.82	44.88	44.77	44.77	65,528	+0.08(+0.18%)
Jul 06, 2022	44.78	44.82	44.64	44.69	50,936	+0.07(+0.17%)
Jul 05, 2022	44.54	44.67	44.53	44.62	35,228	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.