Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
0.2201
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2320
2380
2020
2020
501
-40.00(-1.94%)
Jul 30, 2018
2480
2489
2010
2060
358
-430.00(-17.27%)
Jul 27, 2018
2550
2550
2440
2490
215
-60.00(-2.35%)
Jul 26, 2018
2580
2480
2550
131
+20.00(+0.79%)
Jul 25, 2018
2510
2570
2470
2530
275
+0.00(+0.00%)
Jul 24, 2018
2500
2580
2500
2530
132
+30.00(+1.20%)
Jul 23, 2018
2540
2590
2490
2500
131
-60.00(-2.34%)
Jul 20, 2018
2520
2600
2485
2560
153
+60.00(+2.40%)
Jul 19, 2018
2530
2580
2470
2500
162
-20.00(-0.79%)
Jul 18, 2018
2660
2670
2500
2520
166
-140.00(-5.26%)
Jul 17, 2018
2570
2720
2570
2660
113
+80.00(+3.10%)
Jul 16, 2018
2530
2600
2500
2580
202
+60.00(+2.38%)
Jul 13, 2018
2600
2625
2500
2520
178
-70.00(-2.70%)
Jul 12, 2018
2790
2810
2530
2590
296
-200.00(-7.17%)
Jul 11, 2018
2750
2872
2700
2790
232
+40.00(+1.45%)
Jul 10, 2018
3010
3031
2710
2750
334
-120.00(-4.18%)
Jul 09, 2018
2830
3000
2760
2870
287
+40.00(+1.41%)
Jul 06, 2018
2850
2700
2830
147
+100.00(+3.66%)
Jul 05, 2018
2800
2644
2730
113
-70.00(-2.50%)
Jul 03, 2018
2800
2800
2800
0
+170.00(+6.46%)
Jul 02, 2018
2690
2690
2550
2630
166
-90.00(-3.31%)
Jun 29, 2018
2500
2750
2450
2720
366
+220.00(+8.80%)
Jun 28, 2018
2690
2690
2440
2500
277
-210.00(-7.75%)
Jun 27, 2018
2770
2825
2585
2710
359
-60.00(-2.17%)
Jun 26, 2018
2750
2790
2660
2770
243
+40.00(+1.47%)
Jun 25, 2018
2810
2849
2590
2730
313
-30.00(-1.09%)
Jun 22, 2018
3010
3028
2552
2760
2,342
-150.00(-5.15%)
Jun 21, 2018
3350
3350
2835
2910
903
-420.00(-12.61%)
Jun 20, 2018
3510
3510
3130
3330
980
-250.00(-6.98%)
Jun 19, 2018
4150
4150
3370
3580
2,107
-230.00(-6.04%)
Jun 18, 2018
3850
3950
3680
3810
1,098
-20.00(-0.52%)
Jun 15, 2018
4340
3290
3830
1,652
+540.00(+16.41%)
Jun 14, 2018
2890
3330
2860
3290
714
+400.00(+13.84%)
Jun 13, 2018
2720
2950
2691
2890
343
+190.00(+7.04%)
Jun 12, 2018
2650
2790
2600
2700
276
+10.00(+0.37%)
Jun 11, 2018
2550
2870
2550
2690
426
+170.00(+6.75%)
Jun 08, 2018
2440
2589
2420
2520
214
+80.00(+3.28%)
Jun 07, 2018
2670
2670
2430
2440
236
-220.00(-8.27%)
Jun 06, 2018
2720
2740
2560
2660
294
-80.00(-2.92%)
Jun 05, 2018
2540
2750
2500
2740
384
+180.00(+7.03%)
Jun 04, 2018
3100
3290
2440
2560
554
-190.00(-6.91%)
Jun 01, 2018
2660
2930
2650
2750
548
+90.00(+3.38%)
May 31, 2018
2570
2680
2510
2660
342
+100.00(+3.91%)
May 30, 2018
2460
2680
2290
2560
476
+105.00(+4.28%)
May 29, 2018
2400
2460
2160
2455
476
+25.00(+1.03%)
May 25, 2018
2430
2430
2430
0
+170.00(+7.52%)
May 24, 2018
1870
2260
1860
2260
951
+420.00(+22.83%)
May 23, 2018
1730
1840
1710
1840
235
+90.00(+5.14%)
May 22, 2018
1850
1860
1730
1750
330
-100.00(-5.41%)
May 21, 2018
1890
1910
1780
1850
234
-60.00(-3.14%)
May 18, 2018
1890
2030
1880
1910
314
+20.00(+1.06%)
May 17, 2018
1900
1960
1860
1890
321
-10.00(-0.53%)
May 16, 2018
1900
1940
1760
1900
417
-30.00(-1.55%)
May 15, 2018
2070
2078
1910
1930
455
-140.00(-6.76%)
May 14, 2018
1930
2070
1840
2070
1,116
+100.00(+5.08%)
May 11, 2018
2550
2550
1600
1970
6,119
-920.00(-31.83%)
May 10, 2018
3000
3240
2750
2890
979
-130.00(-4.30%)
May 09, 2018
3160
3160
2900
3020
408
-140.00(-4.43%)
May 08, 2018
3440
3500
3150
3160
165
-300.00(-8.67%)
May 07, 2018
3500
3569
3400
3460
268
+0.00(+0.00%)
May 04, 2018
3490
3601
3450
3460
196
+0.00(+0.00%)
May 03, 2018
3690
3690
3410
3460
178
-100.00(-2.81%)
May 02, 2018
3480
3630
3410
3560
321
+100.00(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.