Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.64	44.04	43.46	43.47	37,938	-0.65(-1.46%)
Jul 29, 2021	44.25	44.32	44.01	44.12	78,716	+0.03(+0.07%)
Jul 28, 2021	43.96	44.17	43.75	44.09	30,171	+0.25(+0.57%)
Jul 27, 2021	44.47	44.47	43.33	43.84	116,031	-0.64(-1.43%)
Jul 26, 2021	44.70	44.70	44.15	44.47	79,804	-0.09(-0.20%)
Jul 23, 2021	44.02	44.66	44.02	44.56	26,685	+0.95(+2.19%)
Jul 22, 2021	43.50	43.65	43.42	43.61	29,367	+0.08(+0.18%)
Jul 21, 2021	43.16	43.54	43.02	43.53	29,104	+0.62(+1.43%)
Jul 20, 2021	42.15	43.09	41.99	42.92	33,216	+0.98(+2.34%)
Jul 19, 2021	41.73	42.14	41.49	41.93	25,596	-0.42(-0.98%)
Jul 16, 2021	42.97	42.98	42.35	42.35	11,448	-0.42(-0.98%)
Jul 15, 2021	43.06	43.13	42.53	42.77	27,189	-0.40(-0.92%)
Jul 14, 2021	43.60	43.65	43.11	43.16	14,851	-0.21(-0.48%)
Jul 13, 2021	43.57	43.70	43.32	43.37	41,072	-0.17(-0.39%)
Jul 12, 2021	43.60	43.60	43.32	43.54	126,281	+0.10(+0.23%)
Jul 09, 2021	42.91	43.45	42.91	43.44	23,910	+0.73(+1.72%)
Jul 08, 2021	42.41	42.94	42.20	42.71	21,494	-0.48(-1.10%)
Jul 07, 2021	43.59	43.62	43.03	43.18	28,308	-0.23(-0.53%)
Jul 06, 2021	43.44	43.44	43.08	43.41	15,983	+0.09(+0.21%)
Jul 02, 2021	43.10	43.37	43.08	43.32	23,360	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.