Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.50	21.50	21.11	21.12	9,901	-0.20(-0.92%)
Jul 30, 2019	21.26	21.35	21.26	21.31	19,625	-0.04(-0.19%)
Jul 29, 2019	21.66	21.66	21.17	21.35	9,239	-0.01(-0.06%)
Jul 26, 2019	21.34	21.37	21.30	21.36	10,307	+0.15(+0.72%)
Jul 25, 2019	21.23	21.28	21.17	21.21	4,517	-0.12(-0.58%)
Jul 24, 2019	21.25	21.34	21.20	21.34	12,739	+0.19(+0.92%)
Jul 23, 2019	21.18	21.18	21.01	21.14	30,516	+0.20(+0.95%)
Jul 22, 2019	20.95	20.99	20.91	20.94	5,925	+0.03(+0.12%)
Jul 19, 2019	21.34	21.34	20.91	20.91	14,619	-0.10(-0.46%)
Jul 18, 2019	21.03	21.03	20.92	21.01	3,392	+0.02(+0.11%)
Jul 17, 2019	21.01	21.02	20.93	20.99	4,361	-0.09(-0.42%)
Jul 16, 2019	21.07	21.08	21.01	21.08	8,075	+0.00(+0.01%)
Jul 15, 2019	21.25	21.25	21.04	21.07	6,342	-0.03(-0.16%)
Jul 12, 2019	20.82	21.11	20.82	21.11	13,462	+0.10(+0.50%)
Jul 11, 2019	20.97	21.00	20.86	21.00	3,639	+0.09(+0.41%)
Jul 10, 2019	21.03	21.03	20.92	20.92	3,346	+0.02(+0.11%)
Jul 09, 2019	20.90	20.90	20.88	20.89	3,678	-0.02(-0.09%)
Jul 08, 2019	21.06	21.06	20.87	20.91	8,290	-0.13(-0.61%)
Jul 05, 2019	20.90	21.04	20.90	21.04	2,944	-0.03(-0.14%)
Jul 03, 2019	21.02	21.07	20.95	21.07	2,839	+0.15(+0.74%)
Jul 02, 2019	20.91	20.91	20.76	20.91	3,956	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.