Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.57	29.70	28.35	28.61	189,568	-0.70(-2.39%)
Jul 29, 2021	29.57	30.25	28.60	29.31	208,452	+0.04(+0.14%)
Jul 28, 2021	28.35	29.47	28.35	29.27	194,957	+0.96(+3.39%)
Jul 27, 2021	29.19	29.43	28.15	28.31	347,389	-1.17(-3.97%)
Jul 26, 2021	30.81	30.94	29.41	29.48	417,494	-1.32(-4.29%)
Jul 23, 2021	31.43	32.05	30.37	30.80	395,597	-0.95(-2.99%)
Jul 22, 2021	35.52	35.52	31.63	31.75	475,754	-3.25(-9.29%)
Jul 21, 2021	35.51	36.40	34.00	35.00	908,056	+0.67(+1.95%)
Jul 20, 2021	35.55	37.86	31.89	34.33	1,735,879	-1.65(-4.59%)
Jul 19, 2021	36.70	37.30	35.34	35.98	437,072	+0.73(+2.07%)
Jul 16, 2021	34.32	35.90	33.26	35.25	480,156	+1.45(+4.29%)
Jul 15, 2021	32.60	33.90	32.03	33.80	266,664	+1.23(+3.78%)
Jul 14, 2021	34.60	34.67	32.45	32.57	263,207	-1.88(-5.46%)
Jul 13, 2021	35.27	35.28	33.95	34.45	167,271	-0.89(-2.52%)
Jul 12, 2021	35.69	36.06	34.85	35.34	112,123	-0.10(-0.28%)
Jul 09, 2021	34.53	35.52	34.20	35.44	142,479	+1.08(+3.14%)
Jul 08, 2021	34.08	34.72	33.80	34.36	158,473	-0.71(-2.02%)
Jul 07, 2021	35.27	35.70	34.12	35.07	216,845	-0.51(-1.43%)
Jul 06, 2021	35.19	35.77	34.21	35.58	216,230	+0.74(+2.12%)
Jul 02, 2021	36.08	36.08	34.51	34.84	167,060	-1.03(-2.87%)
Jul 01, 2021	35.43	35.91	35.22	35.87	113,496	+0.69(+1.96%)
Jun 30, 2021	35.79	36.21	35.17	35.18	131,081	-0.59(-1.65%)
Jun 29, 2021	35.54	36.66	35.54	35.77	177,891	+0.09(+0.25%)
Jun 28, 2021	37.00	37.30	35.58	35.68	195,176	-1.19(-3.23%)
Jun 25, 2021	37.00	37.34	35.50	36.87	324,119	+0.00(+0.00%)
Jun 24, 2021	35.65	36.88	35.63	36.87	217,542	+1.34(+3.77%)
Jun 23, 2021	34.84	35.62	34.29	35.53	102,399	+0.79(+2.27%)
Jun 22, 2021	35.88	35.88	33.68	34.74	182,172	-0.61(-1.73%)
Jun 21, 2021	34.55	35.73	34.50	35.35	224,853	+1.08(+3.15%)
Jun 18, 2021	33.76	35.00	33.76	34.27	579,795	+0.15(+0.44%)
Jun 17, 2021	33.12	34.52	32.86	34.12	133,391	+0.92(+2.77%)
Jun 16, 2021	33.02	33.60	32.27	33.20	137,141	+0.32(+0.97%)
Jun 15, 2021	34.29	34.29	32.55	32.88	182,506	-1.41(-4.11%)
Jun 14, 2021	33.45	34.71	33.12	34.29	259,798	+0.99(+2.97%)
Jun 11, 2021	32.49	33.61	32.30	33.30	131,840	+0.61(+1.87%)
Jun 10, 2021	32.54	33.44	31.63	32.69	167,328	+0.39(+1.21%)
Jun 09, 2021	32.14	33.12	31.82	32.30	119,892	+0.15(+0.47%)
Jun 08, 2021	32.32	33.18	31.42	32.15	130,341	-0.11(-0.34%)
Jun 07, 2021	30.68	32.62	30.28	32.26	149,546	+1.70(+5.56%)
Jun 04, 2021	31.06	31.73	30.08	30.56	274,135	-0.50(-1.61%)
Jun 03, 2021	31.23	31.65	30.28	31.06	206,622	-0.54(-1.71%)
Jun 02, 2021	32.93	33.00	31.01	31.60	250,261	-1.12(-3.42%)
Jun 01, 2021	33.81	33.98	32.10	32.72	128,444	-0.73(-2.18%)
May 28, 2021	33.33	34.58	33.30	33.45	151,064	+0.31(+0.94%)
May 27, 2021	32.16	33.33	32.16	33.14	100,618	+0.98(+3.05%)
May 26, 2021	31.48	32.16	31.05	32.16	117,132	+0.96(+3.08%)
May 25, 2021	32.44	32.44	31.18	31.20	137,265	-1.11(-3.44%)
May 24, 2021	33.85	34.04	32.12	32.31	181,326	-0.80(-2.42%)
May 21, 2021	33.84	33.84	32.40	33.11	296,483	+1.65(+5.24%)
May 20, 2021	30.97	31.86	30.36	31.46	191,274	+1.26(+4.17%)
May 19, 2021	31.30	31.30	29.62	30.20	130,695	-0.42(-1.37%)
May 18, 2021	30.19	31.33	30.16	30.62	78,556	+0.51(+1.69%)
May 17, 2021	29.72	30.16	29.31	30.11	86,313	+0.21(+0.70%)
May 14, 2021	29.52	30.81	29.52	29.90	197,931	+0.49(+1.67%)
May 13, 2021	29.87	30.46	28.76	29.41	122,139	-0.26(-0.88%)
May 12, 2021	29.26	30.88	28.84	29.67	128,095	-0.05(-0.17%)
May 11, 2021	27.79	29.98	27.53	29.72	120,222	+0.82(+2.84%)
May 10, 2021	29.25	29.88	28.77	28.90	182,558	-1.01(-3.38%)
May 07, 2021	30.02	30.81	29.50	29.91	136,785	-0.28(-0.93%)
May 06, 2021	30.00	31.83	29.80	30.19	198,702	-0.21(-0.69%)
May 05, 2021	30.64	31.50	30.19	30.40	149,713	+0.03(+0.10%)
May 04, 2021	31.50	31.50	30.15	30.37	175,724	-1.20(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.