Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.13	24.18	24.10	24.12	72,264	+0.02(+0.07%)
Jul 30, 2018	24.06	24.11	24.04	24.10	53,520	+0.09(+0.37%)
Jul 27, 2018	24.04	24.12	23.99	24.01	28,435	+0.00(+0.00%)
Jul 26, 2018	24.06	24.06	23.99	24.01	42,081	-0.15(-0.61%)
Jul 25, 2018	23.98	24.19	23.96	24.16	23,087	+0.25(+1.06%)
Jul 24, 2018	23.98	24.03	23.90	23.91	79,013	+0.08(+0.34%)
Jul 23, 2018		23.90	23.80	23.82	24,735	-0.11(-0.48%)
Jul 20, 2018	23.83	23.94	23.83	23.94	24,216	+0.18(+0.76%)
Jul 19, 2018	23.68	23.80	23.66	23.76	91,463	-0.09(-0.38%)
Jul 18, 2018	23.81	23.90	23.79	23.85	36,543	-0.02(-0.10%)
Jul 17, 2018	23.77	23.92	23.76	23.87	52,431	+0.00(+0.00%)
Jul 16, 2018	23.89	23.91	23.86	23.87	33,807	-0.02(-0.10%)
Jul 13, 2018	23.83	23.90	23.81	23.90	22,652	+0.03(+0.14%)
Jul 12, 2018	23.81	23.90	23.81	23.86	73,549	+0.11(+0.45%)
Jul 11, 2018	23.90	23.94	23.74	23.76	72,380	-0.33(-1.36%)
Jul 10, 2018	24.03	24.10	24.02	24.09	21,695	-0.04(-0.17%)
Jul 09, 2018	24.14	24.16	24.09	24.13	35,262	+0.11(+0.44%)
Jul 06, 2018	23.96	24.09	23.92	24.02	118,497	+0.16(+0.65%)
Jul 05, 2018	23.88	23.93	23.83	23.86	73,092	+0.11(+0.45%)
Jul 03, 2018		23.76	23.76	23.76	0	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.