Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
3.290
3.550
3.290
3.380
66,769
+0.05(+1.50%)
Jul 29, 2021
3.280
3.470
3.240
3.330
128,362
+0.12(+3.74%)
Jul 28, 2021
3.230
3.530
3.110
3.210
344,835
+0.09(+2.88%)
Jul 27, 2021
3.340
3.580
3.100
3.120
199,510
-0.22(-6.59%)
Jul 26, 2021
3.410
3.707
3.310
3.340
226,647
-0.03(-0.89%)
Jul 23, 2021
3.790
3.800
3.350
3.370
263,925
-0.41(-10.85%)
Jul 22, 2021
4.020
4.030
3.720
3.780
113,228
-0.17(-4.30%)
Jul 21, 2021
3.890
4.170
3.890
3.950
94,531
+0.03(+0.77%)
Jul 20, 2021
3.850
4.000
3.810
3.920
76,661
+0.11(+2.89%)
Jul 19, 2021
4.090
4.240
3.800
3.810
270,553
-0.55(-12.61%)
Jul 16, 2021
4.390
5.090
4.234
4.360
621,738
-0.16(-3.54%)
Jul 15, 2021
4.350
4.650
4.200
4.520
375,979
+0.22(+5.12%)
Jul 14, 2021
4.140
4.543
4.010
4.300
534,442
+0.16(+3.86%)
Jul 13, 2021
4.130
4.260
3.970
4.140
207,804
+0.10(+2.48%)
Jul 12, 2021
4.300
4.396
3.960
4.040
133,592
-0.19(-4.49%)
Jul 09, 2021
4.260
4.760
4.200
4.230
491,423
-0.14(-3.20%)
Jul 08, 2021
4.010
4.420
3.950
4.370
496,475
-0.07(-1.58%)
Jul 07, 2021
3.860
5.200
3.700
4.440
1,718,817
+0.49(+12.41%)
Jul 06, 2021
3.820
4.090
3.811
3.950
389,611
-0.04(-1.00%)
Jul 02, 2021
3.810
4.490
3.700
3.990
1,806,483
+0.25(+6.68%)
Jul 01, 2021
3.760
3.970
3.650
3.740
20,075
-0.04(-1.06%)
Jun 30, 2021
3.800
3.840
3.604
3.780
30,459
-0.05(-1.31%)
Jun 29, 2021
3.950
4.010
3.825
3.830
27,534
-0.07(-1.79%)
Jun 28, 2021
4.100
4.250
3.850
3.900
93,833
-0.18(-4.41%)
Jun 25, 2021
4.040
4.250
3.955
4.080
132,731
+0.07(+1.75%)
Jun 24, 2021
3.890
4.029
3.865
4.010
20,977
+0.08(+2.04%)
Jun 23, 2021
3.940
3.990
3.801
3.930
99,728
-0.06(-1.50%)
Jun 22, 2021
3.920
4.200
3.810
3.990
366,383
+0.16(+4.18%)
Jun 21, 2021
3.990
4.040
3.830
3.830
30,702
-0.19(-4.73%)
Jun 18, 2021
4.050
4.263
3.910
4.020
37,266
-0.10(-2.43%)
Jun 17, 2021
4.310
4.430
4.010
4.120
104,610
-0.24(-5.50%)
Jun 16, 2021
4.300
4.483
4.110
4.360
143,844
+0.17(+4.06%)
Jun 15, 2021
4.350
4.400
4.130
4.190
160,683
-0.24(-5.42%)
Jun 14, 2021
4.000
4.500
3.990
4.430
384,761
+0.42(+10.47%)
Jun 11, 2021
4.080
4.270
3.880
4.010
288,405
+0.18(+4.70%)
Jun 10, 2021
3.990
4.091
3.830
3.830
136,319
-0.27(-6.59%)
Jun 09, 2021
4.260
5.565
3.950
4.100
1,850,372
+0.00(+0.00%)
Jun 08, 2021
4.000
4.300
3.750
4.100
715,729
+0.05(+1.23%)
Jun 07, 2021
3.430
4.940
3.360
4.050
4,200,538
+0.68(+20.18%)
Jun 04, 2021
3.330
3.500
3.210
3.370
153,909
+0.12(+3.69%)
Jun 03, 2021
3.350
3.450
3.220
3.250
51,838
+0.00(+0.00%)
Jun 02, 2021
3.230
3.390
3.070
3.250
282,437
-0.05(-1.52%)
Jun 01, 2021
3.450
3.450
3.070
3.300
89,118
+0.00(+0.00%)
May 28, 2021
3.240
3.470
3.135
3.300
349,934
+0.08(+2.48%)
May 27, 2021
3.240
3.309
3.150
3.220
90,656
-0.05(-1.53%)
May 26, 2021
3.220
3.399
3.100
3.270
80,253
+0.14(+4.47%)
May 25, 2021
3.200
3.265
3.010
3.130
88,539
-0.07(-2.19%)
May 24, 2021
3.510
3.600
3.195
3.200
71,261
-0.29(-8.31%)
May 21, 2021
3.550
3.660
3.340
3.490
240,756
+0.04(+1.16%)
May 20, 2021
3.210
3.550
3.180
3.450
119,807
+0.28(+8.83%)
May 19, 2021
3.130
3.360
3.090
3.170
210,154
+0.01(+0.32%)
May 18, 2021
3.060
3.350
3.060
3.160
179,541
+0.07(+2.27%)
May 17, 2021
2.880
3.580
2.880
3.090
681,016
+0.09(+3.00%)
May 14, 2021
2.880
3.161
2.760
3.000
337,608
+0.18(+6.38%)
May 13, 2021
3.270
3.270
2.760
2.820
212,156
-0.36(-11.32%)
May 12, 2021
3.160
3.380
3.100
3.180
56,329
+0.01(+0.32%)
May 11, 2021
3.120
3.400
3.110
3.170
199,583
-0.11(-3.35%)
May 10, 2021
3.220
3.480
3.040
3.280
284,853
+0.05(+1.55%)
May 07, 2021
3.120
3.600
3.040
3.230
268,409
+0.02(+0.62%)
May 06, 2021
3.460
3.580
3.020
3.210
682,463
-0.34(-9.58%)
May 05, 2021
2.950
3.620
2.950
3.550
1,161,844
+0.73(+25.89%)
May 04, 2021
2.850
2.900
2.720
2.820
393,459
-0.01(-0.35%)
May 03, 2021
2.810
2.910
2.690
2.830
444,148
+0.01(+0.35%)
Apr 30, 2021
2.740
2.960
2.725
2.820
330,500
+0.01(+0.36%)
Apr 29, 2021
2.880
2.900
2.700
2.810
236,363
-0.05(-1.75%)
Apr 28, 2021
2.760
2.990
2.720
2.860
290,252
-0.01(-0.35%)
Apr 27, 2021
2.840
3.220
2.760
2.870
903,404
+0.10(+3.61%)
Apr 26, 2021
2.840
2.860
2.710
2.770
110,290
-0.04(-1.60%)
Apr 23, 2021
2.680
2.910
2.630
2.815
306,800
+0.12(+4.65%)
Apr 22, 2021
2.670
3.000
2.600
2.690
435,524
+0.14(+5.49%)
Apr 21, 2021
2.430
2.650
2.330
2.550
171,789
+0.10(+4.08%)
Apr 20, 2021
2.730
2.840
2.420
2.450
230,878
-0.27(-9.93%)
Apr 19, 2021
2.980
3.320
2.620
2.720
945,307
-0.15(-5.23%)
Apr 16, 2021
2.610
3.350
2.610
2.870
1,264,300
+0.26(+9.96%)
Apr 15, 2021
3.050
3.060
2.550
2.610
387,708
-0.45(-14.71%)
Apr 14, 2021
3.190
3.550
3.010
3.060
311,252
-0.13(-4.08%)
Apr 13, 2021
3.500
3.650
3.110
3.190
324,295
-0.34(-9.63%)
Apr 12, 2021
3.640
4.350
3.510
3.530
1,762,300
-0.01(-0.28%)
Apr 09, 2021
3.750
3.750
3.520
3.540
69,400
-0.17(-4.58%)
Apr 08, 2021
3.750
3.790
3.600
3.710
105,482
-0.04(-1.07%)
Apr 07, 2021
3.800
4.000
3.560
3.750
396,089
+0.09(+2.46%)
Apr 06, 2021
3.600
3.800
3.600
3.660
124,934
-0.05(-1.35%)
Apr 05, 2021
3.630
4.460
3.520
3.710
471,012
+0.12(+3.34%)
Apr 01, 2021
3.360
3.690
3.295
3.590
209,900
+0.30(+9.12%)
Mar 31, 2021
3.360
3.530
3.170
3.290
113,490
-0.08(-2.37%)
Mar 30, 2021
3.460
3.770
3.320
3.370
150,341
-0.32(-8.67%)
Mar 29, 2021
4.380
5.490
3.650
3.690
1,604,573
-0.66(-15.17%)
Mar 26, 2021
4.710
4.780
4.194
4.350
281,400
-0.39(-8.23%)
Mar 25, 2021
4.016
4.800
3.710
4.740
660,146
+1.13(+31.30%)
Mar 24, 2021
3.540
3.980
3.460
3.610
605,264
+0.01(+0.28%)
Mar 23, 2021
3.500
3.870
3.470
3.600
160,807
-0.05(-1.37%)
Mar 22, 2021
3.550
3.990
3.550
3.650
192,173
-0.02(-0.54%)
Mar 19, 2021
3.840
4.000
3.670
3.670
42,200
-0.28(-7.09%)
Mar 18, 2021
4.030
4.150
3.760
3.950
185,597
-0.07(-1.74%)
Mar 17, 2021
3.660
4.160
3.460
4.020
165,185
+0.32(+8.65%)
Mar 16, 2021
3.980
3.980
3.530
3.700
69,270
-0.26(-6.57%)
Mar 15, 2021
3.590
3.990
3.540
3.960
265,493
+0.40(+11.24%)
Mar 12, 2021
3.490
3.680
3.421
3.560
72,700
+0.01(+0.28%)
Mar 11, 2021
3.490
3.690
3.370
3.550
137,198
+0.06(+1.72%)
Mar 10, 2021
3.399
3.600
3.313
3.490
173,881
+0.14(+4.18%)
Mar 09, 2021
3.170
3.670
3.130
3.350
327,654
+0.27(+8.77%)
Mar 08, 2021
3.070
3.400
3.060
3.080
73,419
-0.01(-0.32%)
Mar 05, 2021
3.260
3.260
2.900
3.090
65,200
-0.22(-6.65%)
Mar 04, 2021
3.620
3.620
3.080
3.310
116,375
-0.35(-9.56%)
Mar 03, 2021
3.870
4.180
3.640
3.660
65,942
-0.27(-6.87%)
Mar 02, 2021
4.140
4.320
3.750
3.930
59,981
-0.21(-5.07%)
Mar 01, 2021
4.090
4.182
3.860
4.140
36,775
+0.20(+5.08%)
Feb 26, 2021
3.710
4.400
3.710
3.940
225,700
+0.01(+0.25%)
Feb 25, 2021
4.160
4.400
3.820
3.930
80,221
-0.40(-9.24%)
Feb 24, 2021
4.320
4.500
4.320
4.330
43,712
+0.00(+0.00%)
Feb 23, 2021
4.810
4.930
4.050
4.330
250,329
-0.76(-14.93%)
Feb 22, 2021
4.960
5.530
4.870
5.090
362,039
+0.27(+5.60%)
Feb 19, 2021
4.910
5.225
4.800
4.820
274,600
-0.03(-0.62%)
Feb 18, 2021
4.900
5.050
4.690
4.850
210,070
-0.13(-2.61%)
Feb 17, 2021
4.880
5.100
4.850
4.980
108,858
-0.15(-2.92%)
Feb 16, 2021
4.970
5.222
4.820
5.130
351,870
+0.13(+2.60%)
Feb 12, 2021
5.010
5.120
4.820
5.000
261,300
-0.01(-0.20%)
Feb 11, 2021
5.010
5.740
4.760
5.010
1,170,456
+0.10(+2.04%)
Feb 10, 2021
5.090
5.150
4.630
4.910
353,527
-0.09(-1.80%)
Feb 09, 2021
4.620
5.430
4.558
5.000
459,338
+0.35(+7.53%)
Feb 08, 2021
4.740
4.850
4.340
4.650
371,772
-0.12(-2.52%)
Feb 05, 2021
4.700
5.370
4.420
4.770
987,500
+0.15(+3.25%)
Feb 04, 2021
4.190
4.990
4.190
4.620
562,471
+0.26(+5.96%)
Feb 03, 2021
3.990
4.600
3.990
4.360
583,091
+0.37(+9.27%)
Feb 02, 2021
3.890
4.450
3.700
3.990
353,444
+0.12(+3.10%)
Feb 01, 2021
3.900
4.050
3.820
3.870
141,275
-0.09(-2.27%)
Jan 29, 2021
3.680
5.830
3.510
3.960
2,056,900
+0.46(+13.14%)
Jan 28, 2021
4.030
4.470
3.500
3.500
333,444
-0.66(-15.87%)
Jan 27, 2021
3.280
4.160
3.170
4.160
532,665
+0.85(+25.68%)
Jan 26, 2021
3.350
3.510
3.250
3.310
94,620
+0.00(+0.00%)
Jan 25, 2021
3.390
3.580
3.310
3.310
66,474
-0.06(-1.78%)
Jan 22, 2021
3.300
3.680
3.227
3.370
133,100
+0.02(+0.60%)
Jan 21, 2021
3.480
3.500
3.210
3.350
166,760
-0.09(-2.62%)
Jan 20, 2021
3.270
3.470
3.090
3.440
225,090
+0.26(+8.09%)
Jan 19, 2021
3.240
3.305
3.130
3.183
49,133
+0.01(+0.39%)
Jan 15, 2021
3.160
3.350
3.050
3.170
89,500
-0.20(-5.93%)
Jan 14, 2021
3.280
3.450
3.243
3.370
33,528
+0.05(+1.51%)
Jan 13, 2021
3.550
3.570
3.250
3.320
55,705
-0.18(-5.14%)
Jan 12, 2021
3.240
3.580
3.229
3.500
134,472
+0.30(+9.37%)
Jan 11, 2021
3.110
3.420
3.100
3.200
82,294
+0.04(+1.27%)
Jan 08, 2021
3.210
3.210
3.060
3.160
75,800
-0.08(-2.47%)
Jan 07, 2021
3.050
3.600
3.050
3.240
446,644
+0.24(+8.00%)
Jan 06, 2021
3.010
3.150
2.980
3.000
70,602
+0.00(+0.17%)
Jan 05, 2021
2.940
3.190
2.870
2.995
173,345
+0.08(+2.57%)
Jan 04, 2021
2.990
2.990
2.850
2.920
33,091
-0.02(-0.68%)
Dec 31, 2020
2.940
2.940
2.940
167,821
+0.05(+1.73%)
Dec 30, 2020
2.990
3.200
2.860
2.890
167,821
-0.09(-3.02%)
Dec 29, 2020
2.830
3.040
2.770
2.980
236,990
+0.21(+7.58%)
Dec 28, 2020
2.700
3.750
2.700
2.770
1,019,718
+0.04(+1.47%)
Dec 24, 2020
2.810
2.960
2.700
2.730
30,600
-0.13(-4.55%)
Dec 23, 2020
2.850
2.900
2.750
2.860
49,120
+0.01(+0.35%)
Dec 22, 2020
2.750
3.060
2.750
2.850
306,117
+0.02(+0.71%)
Dec 21, 2020
2.640
3.250
2.610
2.830
741,688
+0.19(+7.20%)
Dec 18, 2020
2.780
2.780
2.620
2.640
27,300
+0.00(+0.00%)
Dec 17, 2020
2.650
2.710
2.630
2.640
31,649
+0.01(+0.38%)
Dec 16, 2020
2.650
2.670
2.600
2.630
54,006
+0.02(+0.77%)
Dec 15, 2020
2.650
2.670
2.600
2.610
41,102
+0.00(+0.00%)
Dec 14, 2020
2.810
2.830
2.610
2.610
44,530
-0.13(-4.74%)
Dec 11, 2020
2.870
2.880
2.740
2.740
34,200
-0.10(-3.52%)
Dec 10, 2020
2.750
2.910
2.720
2.840
46,536
+0.09(+3.27%)
Dec 09, 2020
2.810
2.850
2.750
2.750
44,081
-0.04(-1.43%)
Dec 08, 2020
2.690
2.830
2.690
2.790
80,652
+0.06(+2.20%)
Dec 07, 2020
2.840
2.957
2.660
2.730
148,344
-0.09(-3.19%)
Dec 04, 2020
2.880
2.986
2.730
2.820
284,300
-0.38(-11.88%)
Dec 03, 2020
3.120
3.600
2.810
3.200
4,729,229
+0.45(+16.36%)
Dec 02, 2020
2.680
2.810
2.670
2.750
270,144
+0.05(+1.85%)
Dec 01, 2020
2.560
2.720
2.560
2.700
52,840
+0.11(+4.25%)
Nov 30, 2020
2.500
2.670
2.460
2.590
95,779
+0.04(+1.57%)
Nov 27, 2020
2.680
2.800
2.460
2.550
139,700
-0.29(-10.21%)
Nov 25, 2020
2.790
3.050
2.630
2.840
329,300
+0.24(+9.23%)
Nov 24, 2020
2.600
2.850
2.420
2.600
283,922
+0.04(+1.56%)
Nov 23, 2020
2.320
2.890
2.320
2.560
449,172
+0.19(+8.02%)
Nov 20, 2020
2.290
2.420
2.290
2.370
40,900
+0.07(+3.04%)
Nov 19, 2020
2.387
2.454
2.280
2.300
66,808
-0.04(-1.71%)
Nov 18, 2020
2.380
2.540
2.340
2.340
234,792
-0.09(-3.70%)
Nov 17, 2020
2.220
2.550
2.190
2.430
591,143
+0.24(+10.96%)
Nov 16, 2020
2.130
2.240
2.090
2.190
95,451
+0.03(+1.39%)
Nov 13, 2020
2.110
2.220
2.080
2.160
104,400
+0.05(+2.37%)
Nov 12, 2020
2.080
2.190
2.050
2.110
173,383
-0.14(-6.22%)
Nov 11, 2020
2.400
2.680
2.130
2.250
1,136,126
-0.10(-4.26%)
Nov 10, 2020
2.100
2.360
2.080
2.350
777,372
+0.21(+9.81%)
Nov 09, 2020
2.070
2.250
2.050
2.140
149,526
+0.07(+3.38%)
Nov 06, 2020
2.150
2.188
2.010
2.070
211,700
-0.15(-6.76%)
Nov 05, 2020
2.210
3.540
2.070
2.220
2,515,685
-0.02(-0.89%)
Nov 04, 2020
2.070
2.350
2.060
2.240
94,299
+0.19(+9.27%)
Nov 03, 2020
2.140
2.300
2.030
2.050
38,346
+0.05(+2.50%)
Nov 02, 2020
2.350
2.500
2.000
2.000
118,633
-0.22(-9.91%)
Oct 30, 2020
2.150
2.400
2.150
2.220
83,600
+0.03(+1.37%)
Oct 29, 2020
2.280
2.490
2.150
2.190
63,725
-0.14(-6.01%)
Oct 28, 2020
2.460
2.550
2.290
2.330
116,668
-0.08(-3.32%)
Oct 27, 2020
2.670
2.955
2.400
2.410
369,615
-0.41(-14.54%)
Oct 26, 2020
2.950
2.990
2.580
2.820
326,411
-0.44(-13.50%)
Oct 23, 2020
2.910
3.500
2.850
3.260
944,700
-0.65(-16.62%)
Oct 22, 2020
2.830
4.300
2.580
3.910
16,446,471
+1.46(+59.59%)
Oct 21, 2020
2.360
2.590
2.350
2.450
1,017,199
+0.07(+2.94%)
Oct 20, 2020
2.400
2.470
2.321
2.380
79,823
+0.01(+0.42%)
Oct 19, 2020
2.330
2.700
2.300
2.370
358,420
+0.05(+2.16%)
Oct 16, 2020
2.180
2.470
2.160
2.320
113,100
+0.17(+7.88%)
Oct 15, 2020
2.120
2.300
2.040
2.151
64,840
+0.02(+0.96%)
Oct 14, 2020
2.100
2.214
2.020
2.130
18,691
-0.03(-1.39%)
Oct 13, 2020
2.100
2.340
2.040
2.160
172,441
-0.04(-1.82%)
Oct 12, 2020
1.990
2.250
1.990
2.200
133,080
+0.18(+8.91%)
Oct 09, 2020
2.100
2.100
1.865
2.020
33,700
-0.08(-3.81%)
Oct 08, 2020
2.100
2.185
2.010
2.100
23,298
+0.03(+1.45%)
Oct 07, 2020
2.020
2.070
1.970
2.070
21,378
+0.08(+4.02%)
Oct 06, 2020
1.870
2.050
1.860
1.990
20,384
+0.05(+2.58%)
Oct 05, 2020
1.980
1.980
1.860
1.940
18,372
+0.03(+1.57%)
Oct 02, 2020
1.900
1.917
1.780
1.910
20,800
-0.02(-1.04%)
Oct 01, 2020
1.920
2.040
1.895
1.930
17,376
+0.04(+2.39%)
Sep 30, 2020
1.920
1.930
1.870
1.885
7,545
-0.02(-1.31%)
Sep 29, 2020
1.820
1.970
1.770
1.910
55,099
+0.05(+2.69%)
Sep 28, 2020
1.810
1.940
1.810
1.860
15,240
+0.05(+3.02%)
Sep 25, 2020
1.750
1.860
1.750
1.806
14,600
+0.06(+3.17%)
Sep 24, 2020
1.660
1.785
1.650
1.750
31,815
+0.10(+6.06%)
Sep 23, 2020
1.740
1.750
1.650
1.650
15,877
-0.07(-4.07%)
Sep 22, 2020
1.760
1.810
1.720
1.720
8,938
-0.03(-1.69%)
Sep 21, 2020
1.800
1.800
1.750
1.750
8,788
-0.05(-2.81%)
Sep 18, 2020
1.840
1.850
1.800
1.800
3,700
-0.01(-0.55%)
Sep 17, 2020
1.780
1.820
1.780
1.810
4,972
+0.03(+1.69%)
Sep 16, 2020
1.840
1.904
1.780
1.780
14,159
-0.03(-1.66%)
Sep 15, 2020
1.880
1.920
1.810
1.810
18,466
-0.12(-6.22%)
Sep 14, 2020
1.880
1.980
1.850
1.930
18,703
+0.04(+2.12%)
Sep 11, 2020
1.760
1.940
1.710
1.890
56,800
+0.10(+5.59%)
Sep 10, 2020
1.870
1.900
1.760
1.790
8,862
-0.10(-5.29%)
Sep 09, 2020
1.920
1.930
1.800
1.890
11,302
-0.01(-0.53%)
Sep 08, 2020
1.820
1.920
1.650
1.900
49,875
+0.20(+11.76%)
Sep 04, 2020
1.880
1.880
1.700
1.700
46,100
-0.20(-10.53%)
Sep 03, 2020
1.980
2.030
1.820
1.900
17,683
-0.12(-5.94%)
Sep 02, 2020
1.970
2.080
1.950
2.020
20,500
+0.05(+2.54%)
Sep 01, 2020
2.010
2.070
1.810
1.970
116,785
-0.08(-3.90%)
Aug 31, 2020
2.090
2.090
2.010
2.050
5,999
+0.00(+0.00%)
Aug 28, 2020
2.070
2.110
2.050
2.050
10,400
-0.02(-0.97%)
Aug 27, 2020
2.080
2.110
2.040
2.070
11,275
-0.03(-1.43%)
Aug 26, 2020
2.110
2.125
2.030
2.100
14,503
+0.00(+0.00%)
Aug 25, 2020
2.130
2.180
2.100
2.100
27,789
-0.04(-1.87%)
Aug 24, 2020
2.320
2.320
2.140
2.140
21,322
-0.10(-4.46%)
Aug 21, 2020
2.270
2.320
2.110
2.240
36,700
-0.10(-4.27%)
Aug 20, 2020
2.210
2.360
2.210
2.340
22,002
+0.09(+4.00%)
Aug 19, 2020
2.430
2.470
2.220
2.250
71,169
-0.18(-7.41%)
Aug 18, 2020
2.500
2.500
2.430
2.430
12,575
-0.05(-2.02%)
Aug 17, 2020
2.570
2.730
2.470
2.480
60,327
-0.07(-2.75%)
Aug 14, 2020
2.430
2.570
2.430
2.550
110,800
+0.10(+4.08%)
Aug 13, 2020
2.470
2.510
2.415
2.450
10,834
+0.00(+0.00%)
Aug 12, 2020
2.530
2.530
2.407
2.450
12,767
+0.00(+0.00%)
Aug 11, 2020
2.590
2.590
2.450
2.450
10,406
-0.10(-3.92%)
Aug 10, 2020
2.510
2.570
2.420
2.550
22,042
+0.09(+3.66%)
Aug 07, 2020
2.460
2.560
2.400
2.460
52,000
+0.03(+1.23%)
Aug 06, 2020
2.365
2.464
2.330
2.430
44,585
+0.10(+4.29%)
Aug 05, 2020
2.380
2.400
2.330
2.330
16,043
-0.05(-2.10%)
Aug 04, 2020
2.360
2.450
2.310
2.380
41,489
+0.10(+4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.