Principal Sustainable Momentum Index ETF (NQ: PMOM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 24.27 | 24.27 | 24.27 | 5 | +0.00(+0.00%) | |
| Jul 29, 2019 | 24.27 | 24.27 | 24.27 | 0 | +0.09(+0.38%) | |
| Jul 25, 2019 | 24.18 | 24.18 | 24.18 | 0 | +0.09(+0.39%) | |
| Jul 23, 2019 | 24.09 | 24.09 | 24.09 | 0 | -0.06(-0.24%) | |
| Jul 22, 2019 | 24.12 | 24.14 | 24.12 | 24.14 | 597 | -0.14(-0.57%) |
| Jul 19, 2019 | 24.28 | 24.28 | 24.28 | 24.28 | 355 | +0.09(+0.36%) |
| Jul 18, 2019 | 24.19 | 24.20 | 24.19 | 24.20 | 592 | -0.17(-0.69%) |
| Jul 17, 2019 | 24.36 | 24.36 | 24.36 | 5 | +0.00(+0.00%) | |
| Jul 15, 2019 | 24.36 | 24.36 | 24.36 | 0 | +0.00(+0.00%) | |
| Jul 12, 2019 | 24.34 | 24.36 | 24.31 | 24.36 | 1,184 | +0.03(+0.14%) |
| Jul 10, 2019 | 24.33 | 24.33 | 24.33 | 0 | +0.05(+0.21%) | |
| Jul 09, 2019 | 24.28 | 24.28 | 24.28 | 24.28 | 989 | +0.05(+0.21%) |
| Jul 08, 2019 | 24.23 | 24.23 | 24.23 | 24.23 | 548 | -0.03(-0.10%) |
| Jul 05, 2019 | 24.17 | 24.25 | 24.17 | 24.25 | 473 | -0.07(-0.28%) |
| Jul 03, 2019 | 24.33 | 24.43 | 24.29 | 24.32 | 25,931 | +0.36(+1.51%) |
| Jun 25, 2019 | 23.96 | 23.96 | 23.96 | 0 | +0.08(+0.32%) | |
| Jun 21, 2019 | 23.89 | 23.89 | 23.89 | 0 | +0.00(+0.00%) | |
| Jun 13, 2019 | 23.89 | 23.89 | 23.89 | 0 | +0.25(+1.07%) | |
| Jun 11, 2019 | 23.63 | 23.63 | 23.63 | 0 | +0.31(+1.33%) | |
| Jun 10, 2019 | 23.32 | 23.32 | 23.32 | 41 | +0.00(+0.00%) | |
| Jun 07, 2019 | 23.32 | 23.32 | 23.32 | 7 | +0.00(+0.00%) | |
| Jun 05, 2019 | 23.32 | 23.32 | 23.32 | 0 | +0.32(+1.39%) | |
| Jun 04, 2019 | 23.02 | 23.02 | 23.00 | 23.00 | 721 | +0.38(+1.67%) |
| May 30, 2019 | 22.62 | 22.62 | 22.62 | 0 | +0.08(+0.34%) | |
| May 29, 2019 | 22.98 | 22.98 | 22.55 | 22.55 | 865 | -0.53(-2.30%) |
| May 24, 2019 | 23.08 | 23.08 | 23.08 | 0 | -0.33(-1.40%) | |
| May 21, 2019 | 23.41 | 23.41 | 23.41 | 0 | +0.06(+0.25%) | |
| May 20, 2019 | 23.35 | 23.35 | 23.35 | 1 | +0.00(+0.00%) | |
| May 17, 2019 | 23.35 | 23.35 | 23.35 | 96 | +0.00(+0.00%) | |
| May 16, 2019 | 23.47 | 23.51 | 23.35 | 23.35 | 2,763 | +0.19(+0.84%) |
| May 15, 2019 | 22.93 | 23.23 | 22.93 | 23.15 | 1,872 | +2.07(+9.82%) |
| May 14, 2019 | 23.13 | 23.13 | 20.65 | 21.08 | 5,156 | -1.81(-7.90%) |
| May 13, 2019 | 22.88 | 22.89 | 22.88 | 22.89 | 437 | -0.38(-1.62%) |
| May 08, 2019 | 23.27 | 23.27 | 23.27 | 0 | +0.18(+0.76%) | |
| May 07, 2019 | 23.11 | 23.11 | 23.09 | 23.09 | 965 | -0.55(-2.31%) |
| May 06, 2019 | 23.64 | 23.64 | 23.64 | 23.64 | 118 | +0.03(+0.14%) |
| May 02, 2019 | 23.61 | 23.61 | 23.61 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.