Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imv Inc
(NQ:
IMV
)
0.8225
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2.880
2.880
2.730
2.780
7,061
-0.05(-1.76%)
Jul 30, 2019
2.830
2.848
2.800
2.830
18,271
-0.02(-0.70%)
Jul 29, 2019
2.880
2.960
2.840
2.850
14,629
+0.03(+1.06%)
Jul 26, 2019
3.380
3.380
2.806
2.820
15,900
-0.68(-19.43%)
Jul 25, 2019
2.830
3.500
2.790
3.500
17,677
+0.73(+26.35%)
Jul 24, 2019
3.090
3.090
2.721
2.770
34,379
-0.37(-11.78%)
Jul 23, 2019
2.960
3.140
2.820
3.140
8,155
+0.23(+7.90%)
Jul 22, 2019
3.000
3.050
2.910
2.910
14,140
-0.09(-3.00%)
Jul 19, 2019
3.150
3.245
2.930
3.000
18,700
-0.11(-3.54%)
Jul 18, 2019
3.214
3.214
3.090
3.110
7,825
-0.08(-2.48%)
Jul 17, 2019
3.310
3.310
3.150
3.189
6,473
-0.09(-2.87%)
Jul 16, 2019
3.400
3.400
3.210
3.283
4,865
-0.08(-2.28%)
Jul 15, 2019
3.790
3.790
3.360
3.360
21,029
-0.46(-12.04%)
Jul 12, 2019
3.230
3.820
3.160
3.820
32,600
+0.72(+23.23%)
Jul 11, 2019
2.965
3.170
2.915
3.100
18,127
+0.17(+5.65%)
Jul 10, 2019
2.820
2.945
2.820
2.934
14,187
+0.11(+4.05%)
Jul 09, 2019
2.800
2.850
2.780
2.820
9,248
+0.04(+1.44%)
Jul 08, 2019
3.010
3.010
2.780
2.780
19,045
-0.28(-9.15%)
Jul 05, 2019
3.060
3.060
3.060
3.060
200
+0.10(+3.24%)
Jul 03, 2019
2.984
3.000
2.940
2.964
6,900
-0.01(-0.20%)
Jul 02, 2019
3.110
3.110
2.790
2.970
13,006
-0.05(-1.82%)
Jul 01, 2019
3.020
3.140
2.910
3.025
3,091
+0.10(+3.44%)
Jun 28, 2019
2.920
3.100
2.870
2.925
14,100
-0.07(-2.43%)
Jun 27, 2019
2.980
3.000
2.890
2.997
4,515
+0.11(+3.71%)
Jun 26, 2019
2.750
3.050
2.730
2.890
22,675
+0.14(+5.09%)
Jun 25, 2019
3.120
3.120
2.750
2.750
18,313
-0.18(-6.14%)
Jun 24, 2019
3.090
3.106
2.690
2.930
34,973
-0.20(-6.39%)
Jun 21, 2019
3.100
3.400
3.010
3.130
40,400
+0.03(+0.97%)
Jun 20, 2019
3.130
3.190
3.100
3.100
17,950
-0.01(-0.32%)
Jun 19, 2019
3.350
3.350
3.100
3.110
21,938
-0.27(-7.99%)
Jun 18, 2019
3.660
3.660
3.360
3.380
20,887
-0.20(-5.52%)
Jun 17, 2019
3.700
3.750
3.520
3.578
11,315
-0.11(-3.05%)
Jun 14, 2019
3.530
3.690
3.410
3.690
15,500
+0.13(+3.65%)
Jun 13, 2019
4.000
4.000
3.550
3.560
40,836
-0.36(-9.18%)
Jun 12, 2019
4.090
4.240
3.740
3.920
89,209
-0.08(-2.00%)
Jun 11, 2019
4.270
4.270
4.000
4.000
68,344
-0.27(-6.32%)
Jun 10, 2019
3.840
4.270
3.840
4.270
62,442
+0.45(+11.78%)
Jun 07, 2019
3.830
3.860
3.690
3.820
13,700
+0.08(+2.14%)
Jun 06, 2019
3.540
3.760
3.370
3.740
21,389
+0.16(+4.47%)
Jun 05, 2019
3.890
3.930
3.510
3.580
40,080
-0.29(-7.49%)
Jun 04, 2019
3.730
3.900
3.510
3.870
86,787
+0.14(+3.75%)
Jun 03, 2019
4.500
4.500
3.730
3.730
58,261
-0.60(-13.86%)
May 31, 2019
4.200
4.480
3.992
4.330
104,200
+0.13(+3.10%)
May 30, 2019
4.260
4.547
4.069
4.200
93,436
-0.10(-2.33%)
May 29, 2019
4.500
4.500
3.730
4.300
38,701
+0.27(+6.70%)
May 28, 2019
3.950
4.189
3.950
4.030
23,814
+0.04(+1.00%)
May 24, 2019
4.030
4.040
3.911
3.990
5,400
+0.00(+0.00%)
May 23, 2019
4.000
4.030
3.910
3.990
7,113
+0.05(+1.28%)
May 22, 2019
3.900
4.100
3.900
3.940
5,852
+0.04(+1.02%)
May 21, 2019
3.840
3.930
3.800
3.900
10,153
+0.00(+0.00%)
May 20, 2019
3.808
4.140
3.808
3.900
4,000
+0.13(+3.45%)
May 17, 2019
3.910
3.910
3.770
3.770
19,600
-0.23(-5.75%)
May 16, 2019
4.140
4.140
3.840
4.000
15,423
-0.09(-2.20%)
May 15, 2019
4.025
4.220
3.960
4.090
31,976
+0.13(+3.28%)
May 14, 2019
3.942
3.960
3.846
3.960
4,221
+0.11(+2.86%)
May 13, 2019
4.190
4.190
3.785
3.850
21,365
-0.15(-3.75%)
May 10, 2019
4.140
4.140
3.960
4.000
63,100
-0.27(-6.33%)
May 09, 2019
4.357
4.357
4.220
4.270
7,630
-0.13(-2.95%)
May 08, 2019
4.290
4.540
4.290
4.400
9,833
-0.09(-2.11%)
May 07, 2019
4.363
4.500
4.340
4.495
29,591
-0.00(-0.11%)
May 06, 2019
4.570
4.570
4.330
4.500
48,380
+0.10(+2.27%)
May 03, 2019
3.630
4.500
3.630
4.400
93,200
+0.70(+18.92%)
May 02, 2019
3.560
3.790
3.560
3.700
18,120
-0.02(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.