Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.580	2.600	2.430	2.450	230,787	-0.12(-4.67%)
Jul 30, 2019	2.390	2.640	2.390	2.570	131,636	+0.18(+7.53%)
Jul 29, 2019	2.640	2.640	2.390	2.390	171,296	-0.21(-8.08%)
Jul 26, 2019	2.690	2.690	2.511	2.600	229,600	-0.07(-2.62%)
Jul 25, 2019	2.680	2.820	2.620	2.670	220,507	-0.03(-1.11%)
Jul 24, 2019	2.520	2.780	2.510	2.700	293,261	+0.18(+7.14%)
Jul 23, 2019	2.620	2.700	2.510	2.520	308,726	-0.10(-3.82%)
Jul 22, 2019	2.410	2.670	2.410	2.620	486,532	+0.19(+7.82%)
Jul 19, 2019	2.450	2.450	2.371	2.430	85,500	-0.04(-1.62%)
Jul 18, 2019	2.210	2.480	2.190	2.470	447,658	+0.25(+11.26%)
Jul 17, 2019	2.180	2.230	2.180	2.220	42,535	+0.04(+1.83%)
Jul 16, 2019	2.190	2.200	2.130	2.180	80,959	-0.01(-0.46%)
Jul 15, 2019	2.290	2.290	2.180	2.190	147,226	-0.09(-3.95%)
Jul 12, 2019	2.300	2.350	2.280	2.280	122,500	+0.02(+0.88%)
Jul 11, 2019	2.400	2.400	2.250	2.260	68,419	-0.11(-4.64%)
Jul 10, 2019	2.340	2.430	2.290	2.370	129,457	+0.03(+1.28%)
Jul 09, 2019	2.520	2.550	2.280	2.340	329,807	-0.16(-6.40%)
Jul 08, 2019	2.250	2.560	2.200	2.500	823,370	+0.23(+10.13%)
Jul 05, 2019	2.160	2.313	2.106	2.270	292,900	+0.11(+5.09%)
Jul 03, 2019	2.080	2.200	2.055	2.160	172,000	+0.09(+4.35%)
Jul 02, 2019	2.030	2.120	2.030	2.070	162,935	+0.05(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.