Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.580	2.600	2.430	2.450	230,787	-0.12(-4.67%)
Jul 30, 2019	2.390	2.640	2.390	2.570	131,636	+0.18(+7.53%)
Jul 29, 2019	2.640	2.640	2.390	2.390	171,296	-0.21(-8.08%)
Jul 26, 2019	2.690	2.690	2.511	2.600	229,600	-0.07(-2.62%)
Jul 25, 2019	2.680	2.820	2.620	2.670	220,507	-0.03(-1.11%)
Jul 24, 2019	2.520	2.780	2.510	2.700	293,261	+0.18(+7.14%)
Jul 23, 2019	2.620	2.700	2.510	2.520	308,726	-0.10(-3.82%)
Jul 22, 2019	2.410	2.670	2.410	2.620	486,532	+0.19(+7.82%)
Jul 19, 2019	2.450	2.450	2.371	2.430	85,500	-0.04(-1.62%)
Jul 18, 2019	2.210	2.480	2.190	2.470	447,658	+0.25(+11.26%)
Jul 17, 2019	2.180	2.230	2.180	2.220	42,535	+0.04(+1.83%)
Jul 16, 2019	2.190	2.200	2.130	2.180	80,959	-0.01(-0.46%)
Jul 15, 2019	2.290	2.290	2.180	2.190	147,226	-0.09(-3.95%)
Jul 12, 2019	2.300	2.350	2.280	2.280	122,500	+0.02(+0.88%)
Jul 11, 2019	2.400	2.400	2.250	2.260	68,419	-0.11(-4.64%)
Jul 10, 2019	2.340	2.430	2.290	2.370	129,457	+0.03(+1.28%)
Jul 09, 2019	2.520	2.550	2.280	2.340	329,807	-0.16(-6.40%)
Jul 08, 2019	2.250	2.560	2.200	2.500	823,370	+0.23(+10.13%)
Jul 05, 2019	2.160	2.313	2.106	2.270	292,900	+0.11(+5.09%)
Jul 03, 2019	2.080	2.200	2.055	2.160	172,000	+0.09(+4.35%)
Jul 02, 2019	2.030	2.120	2.030	2.070	162,935	+0.05(+2.48%)
Jul 01, 2019	1.990	2.030	1.940	2.020	123,380	+0.05(+2.54%)
Jun 28, 2019	1.990	1.990	1.970	1.970	91,300	+0.00(+0.00%)
Jun 27, 2019	1.970	2.000	1.910	1.970	128,869	+0.03(+1.55%)
Jun 26, 2019	1.900	1.950	1.900	1.940	51,338	+0.04(+2.11%)
Jun 25, 2019	1.940	1.950	1.900	1.900	49,338	+0.00(+0.00%)
Jun 24, 2019	2.040	2.070	1.900	1.900	315,644	-0.14(-6.86%)
Jun 21, 2019	2.070	2.080	2.040	2.040	98,600	-0.03(-1.45%)
Jun 20, 2019	2.080	2.090	2.040	2.070	130,280	+0.02(+0.98%)
Jun 19, 2019	2.050	2.092	2.050	2.050	88,227	+0.00(+0.00%)
Jun 18, 2019	2.030	2.100	1.970	2.050	184,556	+0.06(+3.02%)
Jun 17, 2019	2.010	2.076	1.990	1.990	200,224	-0.01(-0.50%)
Jun 14, 2019	1.990	2.040	1.990	2.000	56,800	-0.01(-0.50%)
Jun 13, 2019	1.930	2.020	1.920	2.010	157,712	+0.07(+3.61%)
Jun 12, 2019	1.920	1.950	1.885	1.940	71,596	-0.01(-0.51%)
Jun 11, 2019	1.930	1.950	1.910	1.950	71,434	+0.03(+1.56%)
Jun 10, 2019	1.960	1.960	1.880	1.920	85,689	+0.04(+2.13%)
Jun 07, 2019	1.880	1.910	1.850	1.880	103,300	+0.01(+0.53%)
Jun 06, 2019	1.910	1.950	1.860	1.870	106,584	-0.08(-4.10%)
Jun 05, 2019	1.890	1.960	1.850	1.950	354,719	+0.04(+2.09%)
Jun 04, 2019	1.930	2.010	1.860	1.910	430,268	+0.01(+0.53%)
Jun 03, 2019	1.840	1.920	1.840	1.900	80,075	+0.03(+1.60%)
May 31, 2019	1.900	1.924	1.860	1.870	101,900	-0.06(-3.11%)
May 30, 2019	1.960	1.980	1.910	1.930	119,476	-0.02(-1.03%)
May 29, 2019	1.980	1.980	1.900	1.950	90,310	-0.04(-2.01%)
May 28, 2019	1.960	2.032	1.910	1.990	95,502	+0.00(+0.00%)
May 24, 2019	1.970	2.030	1.940	1.990	91,300	+0.04(+2.05%)
May 23, 2019	1.990	1.990	1.910	1.950	96,996	-0.06(-2.99%)
May 22, 2019	2.030	2.110	1.960	2.010	88,230	-0.04(-1.95%)
May 21, 2019	2.010	2.110	2.010	2.050	135,051	+0.02(+0.99%)
May 20, 2019	2.040	2.080	1.930	2.030	138,634	+0.01(+0.50%)
May 17, 2019	2.050	2.141	2.000	2.020	274,500	-0.03(-1.46%)
May 16, 2019	2.190	2.330	2.030	2.050	1,253,005	+0.00(+0.00%)
May 15, 2019	2.020	2.105	2.020	2.050	134,739	+0.00(+0.00%)
May 14, 2019	1.930	2.070	1.930	2.050	125,663	+0.11(+5.67%)
May 13, 2019	2.050	2.090	1.890	1.940	249,424	-0.14(-6.73%)
May 10, 2019	2.050	2.160	2.050	2.080	140,300	-0.08(-3.70%)
May 09, 2019	2.120	2.160	2.040	2.160	147,071	-0.05(-2.26%)
May 08, 2019	2.200	2.290	2.110	2.210	481,302	+0.06(+2.79%)
May 07, 2019	2.180	2.180	2.120	2.150	104,061	-0.02(-0.92%)
May 06, 2019	2.100	2.190	2.070	2.170	114,661	+0.05(+2.24%)
May 03, 2019	2.060	2.150	2.060	2.123	86,900	+0.07(+3.54%)
May 02, 2019	2.090	2.100	2.020	2.050	133,800	-0.07(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.