Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.44	22.86	20.91	21.00	368,642	-0.97(-4.42%)
Jul 30, 2018	21.62	22.73	21.32	21.97	435,877	+0.30(+1.38%)
Jul 27, 2018	23.41	23.99	21.16	21.67	469,767	-1.84(-7.83%)
Jul 26, 2018	24.38	24.49	23.39	23.51	250,538	-0.79(-3.25%)
Jul 25, 2018	25.01	25.80	24.01	24.30	129,999	-0.45(-1.82%)
Jul 24, 2018	27.07	27.07	24.14	24.75	1,128,351	-2.19(-8.13%)
Jul 23, 2018	26.52	27.73	25.97	26.94	293,944	+0.40(+1.51%)
Jul 20, 2018	24.93	27.19	24.55	26.54	913,643	+1.99(+8.11%)
Jul 19, 2018	24.90	25.49	23.30	24.55	772,238	+0.30(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.