Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.0900
0.1000
0.0900
0.0900
24,200
-0.01(-10.00%)
Jul 30, 2002
0.0900
0.1000
0.0900
0.1000
19,600
+0.00(+0.00%)
Jul 29, 2002
0.1000
0.1100
0.1000
0.1000
18,100
+0.00(+0.00%)
Jul 26, 2002
0.1000
0.1100
0.1000
0.1000
1,400
-0.01(-9.09%)
Jul 25, 2002
0.1000
0.1100
0.1000
0.1100
20,700
+0.01(+10.00%)
Jul 24, 2002
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Jul 23, 2002
0.1000
0.1000
0.1000
0.1000
18,500
+0.01(+11.11%)
Jul 22, 2002
0.0900
0.1000
0.0900
0.0900
54,000
+0.00(+0.00%)
Jul 19, 2002
0.1000
0.1100
0.1000
0.0900
10,900
-0.02(-18.18%)
Jul 17, 2002
0.1000
0.1200
0.1000
0.1100
54,400
+0.02(+22.22%)
Jul 12, 2002
0.1200
0.1200
0.0900
0.0900
1,400
+0.00(+0.00%)
Jul 11, 2002
0.0900
0.1400
0.0900
0.0900
38,200
-0.01(-10.00%)
Jul 10, 2002
0.0900
0.1000
0.0900
0.1000
28,300
+0.01(+11.11%)
Jul 09, 2002
0.0900
0.0900
0.0900
0.0900
4,400
+0.00(+0.00%)
Jul 08, 2002
0.1100
0.1100
0.0900
0.0900
12,400
-0.02(-18.18%)
Jul 05, 2002
0.1100
0.1100
0.1100
0.1100
100
+0.00(+0.00%)
Jul 04, 2002
0.1100
0.1200
0.1100
0.1100
34,800
+0.00(+0.00%)
Jul 03, 2002
0.1100
0.1200
0.1100
0.1100
34,800
+0.00(+0.00%)
Jul 02, 2002
0.1100
0.1300
0.1000
0.1100
161,900
+0.00(+0.00%)
Jul 01, 2002
0.1100
0.1110
0.1000
0.1100
27,700
-0.00(-0.90%)
Jun 28, 2002
0.1100
0.1300
0.1100
0.1110
17,500
+0.00(+0.91%)
Jun 27, 2002
0.1200
0.1200
0.1100
0.1100
6,700
-0.01(-8.33%)
Jun 26, 2002
0.1200
0.1200
0.1000
0.1200
31,800
-0.01(-7.69%)
Jun 25, 2002
0.1300
0.1600
0.1200
0.1300
479,600
-0.02(-13.33%)
Jun 21, 2002
0.1200
0.1200
0.1200
0.1500
46,400
+0.00(+0.00%)
Jun 20, 2002
0.1500
0.1500
0.1300
0.1500
38,800
+0.00(+0.00%)
Jun 19, 2002
0.1500
0.1500
0.1300
0.1500
6,500
+0.01(+7.14%)
Jun 18, 2002
0.1500
0.1500
0.1400
0.1400
9,400
+0.00(+0.00%)
Jun 17, 2002
0.1400
0.1600
0.1400
0.1400
128,000
+0.00(+0.00%)
Jun 14, 2002
0.1400
0.1400
0.1400
0.1400
1,300
-0.01(-6.67%)
Jun 12, 2002
0.1400
0.1600
0.1400
0.1500
13,500
-0.01(-6.25%)
Jun 11, 2002
0.1400
0.1600
0.1400
0.1600
24,500
+0.00(+0.00%)
Jun 10, 2002
0.1300
0.1600
0.1300
0.1600
14,800
-0.01(-5.88%)
Jun 07, 2002
0.1400
0.1700
0.1200
0.1700
46,000
+0.00(+0.00%)
Jun 06, 2002
0.1790
0.1790
0.1500
0.1700
29,700
+0.02(+11.48%)
Jun 05, 2002
0.1400
0.1700
0.1400
0.1525
51,900
+0.01(+8.93%)
May 31, 2002
0.1500
0.1600
0.1400
0.1400
9,300
-0.02(-12.50%)
May 28, 2002
0.1500
0.1800
0.1500
0.1600
42,400
+0.01(+6.45%)
May 27, 2002
0.1600
0.1700
0.1500
0.1503
25,700
+0.00(+0.00%)
May 24, 2002
0.1600
0.1700
0.1500
0.1503
25,700
+0.00(+0.20%)
May 23, 2002
0.1400
0.1500
0.1400
0.1500
12,600
+0.00(+0.00%)
May 22, 2002
0.1400
0.1500
0.1400
0.1500
600
-0.01(-6.25%)
May 21, 2002
0.1500
0.1600
0.1500
0.1600
36,700
-0.01(-5.88%)
May 20, 2002
0.1500
0.1700
0.1500
0.1700
14,500
+0.02(+13.33%)
May 17, 2002
0.1600
0.1700
0.1500
0.1500
29,100
-0.01(-6.25%)
May 16, 2002
0.1500
0.1500
0.1500
0.1600
13,800
+0.00(+0.00%)
May 15, 2002
0.1500
0.1600
0.1500
0.1600
6,100
-0.01(-5.88%)
May 14, 2002
0.1600
0.2000
0.1500
0.1700
46,700
+0.01(+6.25%)
May 13, 2002
0.1900
0.1900
0.1600
0.1600
2,100
+0.00(+0.00%)
May 10, 2002
0.1500
0.1900
0.1500
0.1600
225,900
+0.00(+0.00%)
May 09, 2002
0.1800
0.1800
0.1500
0.1600
3,000
-0.02(-11.11%)
May 08, 2002
0.1600
0.1800
0.1500
0.1800
21,700
+0.02(+12.50%)
May 07, 2002
0.1700
0.1800
0.1400
0.1600
82,900
-0.01(-3.44%)
May 06, 2002
0.1800
0.1800
0.1600
0.1657
29,000
-0.00(-2.53%)
May 03, 2002
0.1600
0.1800
0.1600
0.1700
26,700
-0.01(-5.56%)
May 02, 2002
0.1600
0.1800
0.1600
0.1800
16,000
+0.02(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.