Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
2.360
2.380
2.320
2.330
105,237
-0.03(-1.27%)
Jul 30, 2014
2.370
2.390
2.290
2.360
184,741
+0.00(+0.00%)
Jul 29, 2014
2.340
2.370
2.310
2.360
87,496
+0.04(+1.72%)
Jul 28, 2014
2.300
2.350
2.280
2.320
327,715
+0.04(+1.75%)
Jul 25, 2014
2.300
2.400
1.910
2.280
495,981
-0.40(-14.93%)
Jul 24, 2014
2.700
2.820
2.650
2.680
103,956
-0.04(-1.47%)
Jul 23, 2014
2.640
2.800
2.640
2.720
57,828
+0.06(+2.18%)
Jul 22, 2014
2.690
2.690
2.640
2.662
10,833
+0.00(+0.08%)
Jul 21, 2014
2.650
2.672
2.640
2.660
33,660
-0.02(-0.75%)
Jul 18, 2014
2.660
2.720
2.650
2.680
14,944
+0.00(+0.00%)
Jul 17, 2014
2.670
2.758
2.660
2.680
18,480
+0.00(+0.00%)
Jul 16, 2014
2.770
2.780
2.660
2.680
63,560
+0.02(+0.75%)
Jul 15, 2014
2.810
2.850
2.650
2.660
27,016
-0.06(-2.21%)
Jul 14, 2014
2.770
2.810
2.710
2.720
15,522
+0.01(+0.37%)
Jul 11, 2014
2.720
2.759
2.690
2.710
26,604
-0.01(-0.37%)
Jul 10, 2014
2.761
2.820
2.670
2.720
60,428
-0.14(-4.90%)
Jul 09, 2014
2.850
2.900
2.770
2.860
38,020
-0.01(-0.35%)
Jul 08, 2014
2.950
2.950
2.800
2.870
61,561
-0.11(-3.69%)
Jul 07, 2014
2.960
3.020
2.900
2.980
75,615
+0.04(+1.36%)
Jul 03, 2014
2.990
2.940
2.940
2.940
44,900
-0.01(-0.34%)
Jul 02, 2014
2.910
3.030
2.910
2.950
21,859
+0.04(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.