Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2021
57.17
57.17
57.17
0
-0.18(-0.31%)
May 12, 2021
57.92
58.24
57.34
57.35
3,825,446
-0.85(-1.46%)
May 11, 2021
58.12
58.39
57.73
58.20
2,456,159
-0.58(-0.98%)
May 10, 2021
58.68
59.24
58.68
58.78
4,878,865
-0.30(-0.51%)
May 07, 2021
58.64
59.39
58.64
59.07
2,217,848
+0.20(+0.34%)
May 06, 2021
58.22
59.06
58.22
58.87
1,426,583
+0.36(+0.61%)
May 05, 2021
58.79
58.95
58.14
58.52
1,505,110
-0.31(-0.53%)
May 04, 2021
59.27
59.38
58.47
58.83
1,044,078
-0.61(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.