Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.830
+0.070 (+3.98%)
Streaming Delayed Price
Updated: 1:05 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
1.760
1.907
1.760
1.830
4,314
+0.07(+3.98%)
May 07, 2024
1.895
1.895
1.760
1.760
17,925
-0.05(-2.76%)
May 06, 2024
1.870
1.900
1.810
1.810
3,919
-0.07(-3.72%)
May 03, 2024
1.980
1.980
1.870
1.880
1,748
+0.00(+0.00%)
May 02, 2024
1.866
1.900
1.866
1.880
1,257
+0.00(+0.01%)
May 01, 2024
1.950
2.010
1.850
1.880
11,726
-0.00(-0.04%)
Apr 29, 2024
1.881
847
-0.08(-4.05%)
Apr 26, 2024
1.870
1.986
1.860
1.960
4,732
+0.06(+3.15%)
Apr 25, 2024
1.930
1.930
1.870
1.900
4,402
-0.01(-0.52%)
Apr 24, 2024
1.880
1.910
1.880
1.910
3,068
-0.01(-0.52%)
Apr 23, 2024
1.960
1.960
1.920
1.920
1,675
-0.04(-2.04%)
Apr 22, 2024
1.915
2.080
1.911
1.960
10,629
+0.00(+0.00%)
Apr 19, 2024
2.020
2.040
1.942
1.960
4,364
+0.01(+0.51%)
Apr 18, 2024
2.010
2.070
1.900
1.950
3,485
-0.01(-0.51%)
Apr 17, 2024
2.120
2.140
1.960
1.960
9,386
-0.03(-1.51%)
Apr 16, 2024
2.000
2.170
1.990
1.990
5,933
-0.03(-1.49%)
Apr 15, 2024
2.020
2.249
2.000
2.020
9,490
-0.17(-7.77%)
Apr 12, 2024
2.240
2.240
2.170
2.190
3,704
-0.04(-1.79%)
Apr 11, 2024
2.260
2.260
2.130
2.230
1,815
-0.02(-1.11%)
Apr 10, 2024
2.062
2.255
2.062
2.255
5,073
+0.16(+7.82%)
Apr 09, 2024
2.181
2.196
2.091
2.091
2,359
-0.06(-2.76%)
Apr 08, 2024
2.200
2.200
2.151
2.151
1,055
-0.02(-0.91%)
Apr 05, 2024
2.196
2.236
2.171
2.171
2,182
+0.02(+0.92%)
Apr 04, 2024
2.305
2.305
2.151
2.151
2,809
-0.01(-0.46%)
Apr 03, 2024
2.399
2.488
2.151
2.161
21,078
-0.40(-15.50%)
Apr 02, 2024
2.627
2.696
2.389
2.557
23,011
-0.24(-8.51%)
Apr 01, 2024
2.775
2.815
2.498
2.795
13,690
+0.02(+0.71%)
Mar 28, 2024
2.765
2.775
2.478
2.775
25,213
+0.00(+0.00%)
Mar 27, 2024
2.577
2.775
2.577
2.775
17,332
+0.05(+1.82%)
Mar 26, 2024
2.756
2.756
2.607
2.726
3,402
-0.03(-1.08%)
Mar 22, 2024
2.756
328
-0.01(-0.36%)
Mar 20, 2024
2.765
273
-0.00(-0.18%)
Mar 19, 2024
2.696
2.795
2.696
2.770
1,498
+0.11(+4.29%)
Mar 18, 2024
2.696
2.844
2.656
2.656
10,106
-0.03(-1.11%)
Mar 15, 2024
2.647
2.904
2.647
2.686
8,462
-0.08(-2.87%)
Mar 14, 2024
2.894
2.894
2.647
2.765
3,495
+0.00(+0.00%)
Mar 13, 2024
2.799
2.924
2.765
2.765
12,060
+0.03(+1.09%)
Mar 12, 2024
2.855
2.855
2.693
2.736
2,162
+0.00(+0.00%)
Mar 11, 2024
2.954
2.974
2.686
2.736
9,188
-0.07(-2.47%)
Mar 08, 2024
2.823
2.823
2.795
2.805
898
+0.03(+1.07%)
Mar 07, 2024
2.620
2.835
2.620
2.775
3,181
+0.08(+2.94%)
Mar 06, 2024
2.587
2.765
2.587
2.696
2,072
+0.01(+0.37%)
Mar 05, 2024
2.597
2.805
2.597
2.686
5,411
+0.07(+2.65%)
Mar 04, 2024
2.686
2.736
2.607
2.617
7,172
-0.03(-1.12%)
Mar 01, 2024
2.696
2.855
2.647
2.647
8,653
-0.06(-2.20%)
Feb 29, 2024
2.736
2.751
2.666
2.706
6,601
+0.00(+0.00%)
Feb 28, 2024
2.726
2.785
2.706
2.706
16,566
+0.01(+0.37%)
Feb 27, 2024
2.681
2.726
2.681
2.696
2,876
+0.00(+0.00%)
Feb 26, 2024
2.647
2.726
2.577
2.696
2,371
+0.02(+0.74%)
Feb 23, 2024
2.726
2.726
2.557
2.676
12,790
+0.00(+0.00%)
Feb 22, 2024
2.478
2.676
2.433
2.676
4,860
+0.12(+4.65%)
Feb 21, 2024
2.547
2.557
2.537
2.557
1,533
+0.07(+2.79%)
Feb 20, 2024
2.488
2.557
2.354
2.488
12,559
+0.09(+3.72%)
Feb 16, 2024
2.399
2.518
2.369
2.399
8,164
-0.05(-2.02%)
Feb 15, 2024
2.547
2.547
2.399
2.448
3,921
-0.08(-3.14%)
Feb 14, 2024
2.389
2.557
2.389
2.528
6,304
+0.05(+2.00%)
Feb 13, 2024
2.379
2.547
2.369
2.478
2,532
+0.07(+2.88%)
Feb 12, 2024
2.528
2.528
2.409
2.409
1,958
-0.11(-4.52%)
Feb 09, 2024
2.567
2.567
2.523
2.523
917
+0.03(+1.39%)
Feb 08, 2024
2.339
2.498
2.290
2.488
7,713
+0.11(+4.58%)
Feb 07, 2024
2.577
2.577
2.379
2.379
3,739
-0.03(-1.23%)
Feb 06, 2024
2.597
2.597
2.002
2.409
30,440
-0.32(-11.64%)
Feb 02, 2024
2.726
267
+0.03(+1.25%)
Feb 01, 2024
2.726
2.726
2.567
2.692
3,208
-0.01(-0.25%)
Jan 31, 2024
2.617
2.699
2.478
2.699
7,695
+0.08(+3.14%)
Jan 30, 2024
2.716
2.726
2.617
2.617
2,398
+0.01(+0.38%)
Jan 29, 2024
2.555
2.656
2.493
2.607
8,140
+0.01(+0.38%)
Jan 26, 2024
2.627
2.706
2.538
2.597
2,411
-0.04(-1.50%)
Jan 25, 2024
2.567
2.637
2.518
2.637
6,358
+0.09(+3.50%)
Jan 24, 2024
2.557
2.587
2.478
2.547
2,134
+0.07(+2.80%)
Jan 23, 2024
2.528
2.597
2.468
2.478
17,798
+0.02(+0.81%)
Jan 22, 2024
2.567
2.637
2.448
2.458
5,081
-0.15(-5.70%)
Jan 19, 2024
2.597
2.637
2.508
2.607
8,201
-0.02(-0.75%)
Jan 18, 2024
2.557
2.726
2.518
2.627
5,359
-0.04(-1.49%)
Jan 17, 2024
2.553
2.666
2.553
2.666
3,125
+0.18(+7.17%)
Jan 16, 2024
2.607
2.669
2.478
2.488
13,427
-0.10(-3.83%)
Jan 12, 2024
2.458
2.716
2.434
2.587
21,390
+0.10(+3.98%)
Jan 11, 2024
2.438
2.726
2.428
2.488
19,309
-0.04(-1.56%)
Jan 10, 2024
2.448
2.547
2.448
2.527
3,000
-0.00(-0.00%)
Jan 09, 2024
2.468
2.528
2.419
2.528
3,631
+0.03(+1.19%)
Jan 08, 2024
2.478
2.517
2.399
2.498
7,740
+0.02(+0.80%)
Jan 05, 2024
2.329
2.518
2.329
2.478
8,457
+0.06(+2.46%)
Jan 04, 2024
2.399
2.428
2.379
2.419
5,062
+0.02(+0.83%)
Jan 03, 2024
2.323
2.399
2.320
2.399
6,870
-0.02(-0.82%)
Jan 02, 2024
2.379
2.428
2.200
2.419
30,868
-0.01(-0.41%)
Dec 29, 2023
2.191
2.438
2.191
2.429
19,254
+0.25(+11.37%)
Dec 28, 2023
2.111
2.191
1.988
2.181
17,767
+0.04(+1.85%)
Dec 27, 2023
2.082
2.158
1.992
2.141
7,215
+0.07(+3.35%)
Dec 26, 2023
2.062
2.145
1.953
2.072
18,429
-0.02(-0.95%)
Dec 22, 2023
2.042
2.131
2.012
2.091
9,040
+0.10(+4.98%)
Dec 21, 2023
2.012
2.012
1.953
1.992
4,952
+0.01(+0.50%)
Dec 20, 2023
2.012
2.012
1.923
1.982
3,950
-0.03(-1.48%)
Dec 19, 2023
2.012
2.012
2.012
2.012
2,603
+0.00(+0.00%)
Dec 18, 2023
1.883
2.131
1.883
2.012
14,942
+0.05(+2.53%)
Dec 15, 2023
2.042
2.062
1.963
1.963
7,812
-0.02(-1.25%)
Dec 14, 2023
1.982
2.041
1.903
1.987
19,219
+0.12(+6.65%)
Dec 13, 2023
1.903
2.002
1.863
1.863
15,016
+0.04(+2.17%)
Dec 12, 2023
1.863
1.903
1.824
1.824
8,500
-0.05(-2.66%)
Dec 11, 2023
1.824
1.888
1.824
1.874
2,949
-0.02(-1.03%)
Dec 08, 2023
1.903
1.903
1.883
1.893
5,242
-0.01(-0.52%)
Dec 07, 2023
1.893
1.908
1.893
1.903
1,299
+0.03(+1.57%)
Dec 06, 2023
1.863
1.891
1.863
1.874
1,245
-0.02(-1.03%)
Dec 05, 2023
1.893
1.893
1.863
1.893
2,670
-0.03(-1.55%)
Dec 04, 2023
1.883
1.923
1.863
1.923
1,650
+0.03(+1.57%)
Dec 01, 2023
1.893
1.893
1.893
1.893
1,938
-0.04(-2.05%)
Nov 30, 2023
2.017
2.017
1.883
1.933
7,341
+0.05(+2.63%)
Nov 29, 2023
1.992
2.012
1.873
1.883
3,443
-0.10(-5.00%)
Nov 28, 2023
2.052
2.072
1.982
1.982
3,227
+0.12(+6.38%)
Nov 27, 2023
1.863
2.012
1.863
1.863
5,249
-0.04(-2.34%)
Nov 24, 2023
1.913
1.913
1.894
1.908
1,439
-0.00(-0.26%)
Nov 22, 2023
1.756
1.913
1.756
1.913
867
+0.04(+2.12%)
Nov 21, 2023
1.854
1.873
1.854
1.873
1,842
+0.00(+0.07%)
Nov 20, 2023
1.878
1.878
1.872
1.872
566
+0.06(+3.20%)
Nov 17, 2023
1.754
1.913
1.754
1.814
2,607
-0.09(-4.69%)
Nov 16, 2023
1.854
1.903
1.844
1.903
7,331
+0.07(+3.78%)
Nov 15, 2023
1.814
1.854
1.735
1.834
2,103
+0.14(+8.19%)
Nov 14, 2023
1.705
1.764
1.685
1.695
5,618
+0.13(+8.23%)
Nov 13, 2023
1.517
1.586
1.477
1.566
11,415
-0.02(-1.25%)
Nov 10, 2023
1.586
1.695
1.536
1.586
16,098
+0.06(+3.90%)
Nov 09, 2023
1.695
1.715
1.497
1.526
16,836
-0.18(-10.47%)
Nov 07, 2023
1.705
342
-0.04(-2.27%)
Nov 06, 2023
1.735
1.844
1.685
1.745
9,209
-0.12(-6.38%)
Nov 03, 2023
1.848
1.883
1.735
1.863
2,439
+0.06(+3.30%)
Nov 02, 2023
1.764
1.804
1.754
1.804
1,059
+0.03(+1.68%)
Nov 01, 2023
1.705
1.774
1.705
1.774
731
+0.06(+3.79%)
Oct 31, 2023
1.675
1.794
1.675
1.710
12,329
+0.03(+2.05%)
Oct 30, 2023
1.834
1.844
1.665
1.675
8,238
-0.19(-10.11%)
Oct 27, 2023
1.863
1.863
1.863
1.863
402
+0.00(+0.23%)
Oct 26, 2023
1.735
1.883
1.735
1.859
1,958
+0.07(+4.20%)
Oct 25, 2023
1.853
1.853
1.735
1.784
11,937
-0.13(-6.98%)
Oct 23, 2023
1.918
274
+0.13(+7.20%)
Oct 20, 2023
1.953
1.953
1.764
1.789
1,510
-0.12(-6.48%)
Oct 19, 2023
1.913
1.913
1.913
1.913
1,045
+0.13(+7.22%)
Oct 18, 2023
1.784
1.784
1.784
1.784
447
+0.07(+4.05%)
Oct 17, 2023
1.784
1.794
1.715
1.715
2,042
-0.09(-4.95%)
Oct 16, 2023
1.893
1.973
1.784
1.804
6,903
-0.03(-1.62%)
Oct 13, 2023
1.882
1.882
1.705
1.834
8,985
-0.01(-0.54%)
Oct 12, 2023
1.844
1.844
1.844
1.844
312
+0.04(+2.20%)
Oct 11, 2023
1.804
1.804
1.804
1.804
494
+0.01(+0.55%)
Oct 10, 2023
1.784
1.794
1.784
1.794
542
+0.06(+3.43%)
Oct 09, 2023
1.774
1.789
1.735
1.735
6,932
-0.06(-3.31%)
Oct 06, 2023
1.814
1.903
1.794
1.794
8,476
-0.02(-1.09%)
Oct 05, 2023
1.814
1.814
1.814
1.814
1,429
+0.00(+0.00%)
Oct 04, 2023
1.854
1.854
1.814
1.814
996
-0.04(-2.40%)
Oct 03, 2023
1.764
1.859
1.764
1.859
525
-0.03(-1.83%)
Oct 02, 2023
1.834
1.913
1.745
1.893
9,696
-0.02(-1.04%)
Sep 29, 2023
1.923
1.923
1.913
1.913
1,344
+0.09(+4.89%)
Sep 28, 2023
1.844
1.903
1.745
1.824
3,108
-0.03(-1.60%)
Sep 27, 2023
1.854
1.854
1.854
1.854
369
-0.02(-0.83%)
Sep 26, 2023
1.883
1.883
1.809
1.869
2,531
-0.05(-2.80%)
Sep 25, 2023
1.933
1.923
1.923
1.923
921
-0.01(-0.51%)
Sep 22, 2023
1.973
1.973
1.883
1.933
8,441
+0.01(+0.31%)
Sep 21, 2023
2.012
2.012
1.854
1.927
8,242
-0.01(-0.56%)
Sep 20, 2023
1.863
2.022
1.863
1.938
3,289
+0.03(+1.82%)
Sep 19, 2023
1.873
1.903
1.784
1.903
11,376
-0.02(-1.03%)
Sep 18, 2023
1.982
1.982
1.898
1.923
5,109
-0.05(-2.51%)
Sep 15, 2023
1.973
1.973
1.819
1.973
11,497
+0.04(+2.05%)
Sep 14, 2023
1.982
1.982
1.854
1.933
3,244
+0.00(+0.00%)
Sep 13, 2023
1.953
1.953
1.844
1.933
4,112
+0.07(+3.72%)
Sep 12, 2023
1.814
1.963
1.814
1.863
5,255
-0.08(-4.08%)
Sep 11, 2023
1.943
1.943
1.943
1.943
906
+0.06(+3.16%)
Sep 08, 2023
2.009
2.009
1.829
1.883
3,011
+0.04(+2.43%)
Sep 07, 2023
1.992
1.992
1.839
1.839
2,567
-0.03(-1.50%)
Sep 06, 2023
1.873
1.874
1.834
1.867
5,084
-0.07(-3.43%)
Sep 05, 2023
1.933
1.933
1.933
1.933
941
-0.03(-1.51%)
Sep 01, 2023
2.072
2.072
1.963
1.963
1,384
-0.05(-2.65%)
Aug 31, 2023
1.953
2.082
1.953
2.016
2,877
+0.07(+3.77%)
Aug 30, 2023
2.171
2.171
1.943
1.943
3,590
-0.16(-7.55%)
Aug 29, 2023
2.131
2.131
2.012
2.101
9,335
+0.02(+0.95%)
Aug 28, 2023
1.982
2.141
1.982
2.082
11,395
+0.10(+5.00%)
Aug 25, 2023
1.943
2.022
1.898
1.982
1,925
+0.02(+1.01%)
Aug 24, 2023
1.903
1.982
1.903
1.963
2,839
-0.01(-0.50%)
Aug 23, 2023
1.898
2.012
1.844
1.973
2,755
+0.08(+4.19%)
Aug 22, 2023
1.913
1.992
1.893
1.893
1,926
+0.00(+0.26%)
Aug 21, 2023
1.834
1.923
1.745
1.888
6,298
+0.12(+7.02%)
Aug 18, 2023
1.686
1.941
1.686
1.764
3,224
-0.07(-3.74%)
Aug 17, 2023
1.823
1.980
1.764
1.833
6,552
+0.14(+7.99%)
Aug 16, 2023
1.774
1.784
1.697
1.697
1,823
-0.11(-6.14%)
Aug 15, 2023
1.911
1.911
1.721
1.808
9,521
-0.12(-6.34%)
Aug 14, 2023
1.755
1.951
1.755
1.931
9,566
+0.16(+8.84%)
Aug 11, 2023
1.666
1.887
1.666
1.774
2,951
+0.04(+2.26%)
Aug 10, 2023
1.745
1.745
1.686
1.735
2,263
-0.07(-3.80%)
Aug 09, 2023
1.745
1.843
1.666
1.804
5,463
+0.02(+1.10%)
Aug 08, 2023
1.911
1.931
1.784
1.784
22,315
-0.04(-2.28%)
Aug 07, 2023
1.882
1.882
1.826
1.826
418
-0.06(-3.00%)
Aug 04, 2023
1.755
1.882
1.755
1.882
1,536
+0.11(+6.08%)
Aug 03, 2023
1.755
1.808
1.725
1.774
9,742
+0.05(+2.84%)
Aug 02, 2023
1.764
1.804
1.637
1.725
12,693
-0.01(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.