Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.830
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
3.798
3.836
3.798
3.836
10,675
+0.00(+0.00%)
Jul 30, 2014
3.827
3.836
3.827
3.836
346
+0.03(+0.74%)
Jul 29, 2014
3.751
3.817
3.751
3.808
6,130
-0.01(-0.25%)
Jul 28, 2014
3.714
3.817
3.742
3.817
10,764
+0.08(+2.01%)
Jul 25, 2014
3.696
3.780
3.696
3.742
3,416
-0.05(-1.24%)
Jul 24, 2014
3.686
3.817
3.686
3.789
11,066
+0.18(+4.94%)
Jul 23, 2014
3.648
3.798
3.564
3.611
42,389
-0.01(-0.26%)
Jul 22, 2014
3.620
3.723
3.536
3.620
6,514
-0.01(-0.26%)
Jul 21, 2014
3.686
3.817
3.573
3.630
37,683
-0.12(-3.25%)
Jul 18, 2014
3.723
3.751
3.639
3.751
8,885
+0.14(+3.90%)
Jul 17, 2014
3.592
3.751
3.592
3.611
16,806
+0.03(+0.79%)
Jul 16, 2014
3.676
3.676
3.545
3.583
18,679
-0.12(-3.29%)
Jul 15, 2014
3.630
3.751
3.568
3.705
40,259
-0.05(-1.25%)
Jul 14, 2014
3.658
3.751
3.640
3.751
22,194
+0.09(+2.56%)
Jul 11, 2014
3.686
3.742
3.611
3.658
88,664
-0.07(-1.76%)
Jul 10, 2014
3.676
3.751
3.676
3.723
2,556
+0.10(+2.85%)
Jul 09, 2014
3.714
3.873
3.620
3.620
12,604
-0.09(-2.53%)
Jul 08, 2014
3.620
3.714
3.611
3.714
10,170
+0.01(+0.25%)
Jul 07, 2014
3.705
3.705
3.686
3.705
2,022
-0.01(-0.25%)
Jul 03, 2014
3.714
3.714
3.714
3.714
3,411
+0.00(+0.00%)
Jul 02, 2014
3.714
3.723
3.695
3.714
1,513
-0.01(-0.25%)
Jul 01, 2014
3.723
3.723
3.723
3.723
4,057
+0.11(+3.11%)
Jun 30, 2014
3.723
3.723
3.592
3.611
1,341
-0.08(-2.28%)
Jun 27, 2014
3.695
3.695
3.686
3.695
2,516
+0.02(+0.51%)
Jun 26, 2014
3.686
3.723
3.583
3.676
3,758
-0.01(-0.25%)
Jun 25, 2014
3.714
3.714
3.630
3.686
4,449
-0.01(-0.25%)
Jun 24, 2014
3.723
3.751
3.508
3.695
10,118
+0.01(+0.25%)
Jun 23, 2014
3.705
3.751
3.508
3.686
23,688
+0.03(+0.77%)
Jun 20, 2014
3.695
3.695
3.639
3.658
8,822
-0.04(-1.02%)
Jun 19, 2014
3.733
3.770
3.686
3.695
5,767
-0.01(-0.25%)
Jun 18, 2014
3.658
3.751
3.573
3.705
13,999
+0.10(+2.86%)
Jun 17, 2014
3.658
3.658
3.564
3.601
6,890
+0.08(+2.40%)
Jun 16, 2014
3.592
3.658
3.470
3.517
4,853
-0.08(-2.34%)
Jun 13, 2014
3.658
3.658
3.470
3.601
7,356
+0.09(+2.67%)
Jun 12, 2014
3.498
3.639
3.494
3.508
7,952
+0.04(+1.08%)
Jun 11, 2014
3.404
3.498
3.404
3.470
5,376
+0.00(+0.00%)
Jun 10, 2014
3.433
3.470
3.339
3.470
10,544
+0.05(+1.37%)
Jun 06, 2014
3.386
3.423
3.386
3.423
4,927
+0.02(+0.55%)
Jun 05, 2014
3.404
3.404
3.329
3.404
27,045
+0.00(+0.00%)
Jun 04, 2014
3.423
3.433
3.292
3.404
26,489
+0.00(+0.00%)
Jun 03, 2014
3.402
3.423
3.292
3.404
12,194
+0.10(+3.12%)
Jun 02, 2014
3.423
3.423
3.292
3.301
6,983
-0.08(-2.22%)
May 30, 2014
3.386
3.423
3.283
3.376
8,660
+0.08(+2.27%)
May 29, 2014
3.339
3.386
3.254
3.301
7,663
-0.08(-2.22%)
May 28, 2014
3.320
3.386
3.254
3.376
11,550
+0.00(+0.00%)
May 27, 2014
3.348
3.376
3.255
3.376
3,478
+0.01(+0.28%)
May 23, 2014
3.376
3.367
3.367
3.367
1,492
+0.08(+2.57%)
May 22, 2014
3.283
3.404
3.088
3.283
12,185
+0.02(+0.57%)
May 21, 2014
3.283
3.348
3.125
3.264
6,944
-0.02(-0.57%)
May 20, 2014
3.217
3.461
3.217
3.283
7,695
+0.02(+0.57%)
May 19, 2014
3.264
3.283
3.243
3.264
4,768
+0.10(+3.26%)
May 16, 2014
3.348
3.442
3.142
3.161
6,645
-0.18(-5.34%)
May 15, 2014
3.311
3.339
3.188
3.339
2,425
+0.09(+2.89%)
May 14, 2014
3.114
3.359
3.067
3.245
4,108
-0.04(-1.14%)
May 13, 2014
3.264
3.329
3.264
3.283
5,362
+0.00(+0.00%)
May 12, 2014
3.283
3.358
3.048
3.283
11,342
+0.00(+0.00%)
May 09, 2014
3.283
3.438
3.283
3.283
5,103
-0.08(-2.51%)
May 08, 2014
3.189
3.414
3.029
3.367
5,986
+0.10(+3.16%)
May 07, 2014
3.245
3.273
3.095
3.264
8,602
-0.02(-0.57%)
May 06, 2014
3.276
3.283
3.208
3.283
3,707
+0.02(+0.57%)
May 02, 2014
3.264
3.264
3.264
3.264
0
+0.03(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.