Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.95	11.95	10.81	11.11	143,473	-0.21(-1.86%)
Jul 28, 2016	11.29	11.48	11.11	11.32	53,531	+0.02(+0.18%)
Jul 27, 2016	11.07	11.33	10.83	11.30	50,623	+0.25(+2.26%)
Jul 26, 2016	10.95	11.08	10.73	11.05	27,922	+0.13(+1.19%)
Jul 25, 2016	10.92	11.00	10.88	10.92	21,878	+0.00(+0.00%)
Jul 22, 2016	10.95	11.03	10.84	10.92	27,093	+0.02(+0.18%)
Jul 21, 2016	10.92	10.95	10.83	10.90	33,096	-0.02(-0.18%)
Jul 20, 2016	10.92	11.03	10.77	10.92	44,444	+0.06(+0.55%)
Jul 19, 2016	10.90	11.05	10.85	10.86	36,141	-0.03(-0.28%)
Jul 18, 2016	11.07	11.07	10.28	10.89	68,089	-0.14(-1.27%)
Jul 15, 2016	11.05	11.08	10.90	11.03	44,449	+0.10(+0.91%)
Jul 14, 2016	11.04	11.09	10.88	10.93	42,296	-0.04(-0.36%)
Jul 13, 2016	10.83	10.99	10.76	10.97	75,101	+0.16(+1.48%)
Jul 12, 2016	10.57	10.88	10.02	10.81	96,801	+0.29(+2.76%)
Jul 11, 2016	10.40	10.67	10.35	10.52	53,142	+0.22(+2.14%)
Jul 08, 2016	10.39	10.23	10.23	10.30	81,144	+0.07(+0.68%)
Jul 07, 2016	10.22	11.00	10.02	10.23	47,393	+0.01(+0.10%)
Jul 05, 2016	10.36	10.58	10.10	10.22	63,692	-0.15(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.