Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.41	22.56	22.16	22.45	1,431,738	-0.04(-0.18%)
Jul 28, 2006	22.80	22.80	22.13	22.50	1,695,408	-0.20(-0.90%)
Jul 27, 2006	23.84	23.91	22.48	22.70	2,007,284	-0.97(-4.10%)
Jul 26, 2006	23.93	24.07	23.32	23.67	2,629,722	-0.41(-1.72%)
Jul 25, 2006	23.07	25.00	23.00	24.09	9,586,474	+1.65(+7.35%)
Jul 24, 2006	21.86	22.90	22.02	22.43	2,344,128	+0.58(+2.65%)
Jul 21, 2006	22.39	22.73	21.64	21.86	3,262,342	-0.54(-2.39%)
Jul 20, 2006	23.26	23.26	22.30	22.39	2,794,954	-0.79(-3.39%)
Jul 19, 2006	22.20	23.22	22.18	23.18	2,138,220	+0.92(+4.13%)
Jul 18, 2006	22.46	22.46	21.88	22.25	1,602,332	+0.26(+1.18%)
Jul 17, 2006	22.00	22.82	21.91	22.00	1,598,302	-0.13(-0.59%)
Jul 14, 2006	22.25	22.43	21.85	22.12	1,422,078	-0.15(-0.67%)
Jul 13, 2006	22.30	22.43	21.80	22.27	2,632,932	-0.08(-0.36%)
Jul 12, 2006	22.93	23.38	22.32	22.36	1,714,614	-0.58(-2.53%)
Jul 11, 2006	22.62	23.04	21.98	22.93	2,060,516	+0.07(+0.33%)
Jul 10, 2006	23.27	23.50	22.50	22.86	1,389,312	-0.48(-2.06%)
Jul 07, 2006	23.59	23.86	23.20	23.34	1,857,264	-0.36(-1.54%)
Jul 06, 2006	24.10	24.28	23.57	23.70	1,588,576	-0.59(-2.43%)
Jul 05, 2006	24.65	24.70	23.87	24.30	1,745,266	-0.46(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.