Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hologic Inc
(NQ:
HOLX
)
72.39
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
2.467
2.505
2.442
2.490
561,200
+0.02(+0.81%)
Jul 29, 2004
2.455
2.471
2.393
2.470
444,800
+0.02(+0.61%)
Jul 28, 2004
2.505
2.505
2.425
2.455
897,600
-0.04(-1.60%)
Jul 27, 2004
2.359
2.505
2.322
2.495
341,200
+0.15(+6.28%)
Jul 26, 2004
2.422
2.441
2.335
2.348
474,800
-0.08(-3.30%)
Jul 23, 2004
2.481
2.515
2.428
2.428
478,800
-0.03(-1.42%)
Jul 22, 2004
2.491
2.502
2.365
2.462
662,000
-0.07(-2.72%)
Jul 21, 2004
2.624
2.630
2.499
2.531
528,400
-0.09(-3.36%)
Jul 20, 2004
2.575
2.624
2.555
2.619
253,200
+0.02(+0.70%)
Jul 19, 2004
2.570
2.624
2.511
2.601
1,039,600
+0.04(+1.71%)
Jul 16, 2004
2.612
2.625
2.549
2.558
539,600
-0.06(-2.34%)
Jul 15, 2004
2.599
2.629
2.565
2.619
559,600
+0.00(+0.00%)
Jul 14, 2004
2.651
2.666
2.576
2.619
700,000
-0.05(-1.74%)
Jul 13, 2004
2.671
2.709
2.664
2.665
338,400
-0.01(-0.23%)
Jul 12, 2004
2.729
2.746
2.665
2.671
311,600
-0.05(-1.93%)
Jul 09, 2004
2.811
2.811
2.723
2.724
204,000
-0.04(-1.31%)
Jul 08, 2004
2.819
2.819
2.751
2.760
406,800
-0.04(-1.52%)
Jul 07, 2004
2.774
2.842
2.774
2.803
257,200
+0.01(+0.22%)
Jul 06, 2004
2.834
2.855
2.763
2.796
441,600
-0.06(-2.10%)
Jul 02, 2004
2.839
2.873
2.796
2.856
351,600
-0.01(-0.31%)
Jul 01, 2004
2.929
2.973
2.865
2.865
607,600
-0.04(-1.42%)
Jun 30, 2004
2.917
2.917
2.869
2.906
586,000
+0.00(+0.09%)
Jun 29, 2004
2.754
2.919
2.745
2.904
789,600
+0.15(+5.30%)
Jun 28, 2004
2.806
2.873
2.757
2.757
1,161,200
-0.10(-3.50%)
Jun 25, 2004
2.757
2.859
2.757
2.857
1,976,800
+0.15(+5.49%)
Jun 24, 2004
2.750
2.792
2.708
2.709
566,800
-0.04(-1.50%)
Jun 23, 2004
2.689
2.763
2.685
2.750
335,200
+0.06(+2.28%)
Jun 22, 2004
2.634
2.730
2.624
2.689
462,800
+0.05(+1.85%)
Jun 21, 2004
2.676
2.678
2.634
2.640
338,800
-0.02(-0.85%)
Jun 18, 2004
2.644
2.678
2.620
2.663
1,129,600
+0.01(+0.33%)
Jun 17, 2004
2.685
2.699
2.631
2.654
264,400
-0.03(-1.12%)
Jun 16, 2004
2.640
2.696
2.640
2.684
237,200
+0.03(+1.04%)
Jun 15, 2004
2.651
2.680
2.635
2.656
361,200
+0.01(+0.33%)
Jun 14, 2004
2.666
2.684
2.630
2.647
395,600
-0.02(-0.66%)
Jun 10, 2004
2.651
2.669
2.640
2.665
428,800
+0.00(+0.09%)
Jun 09, 2004
2.684
2.684
2.592
2.663
486,000
-0.01(-0.37%)
Jun 08, 2004
2.623
2.676
2.621
2.672
262,400
+0.05(+1.81%)
Jun 07, 2004
2.583
2.640
2.564
2.625
520,400
+0.03(+1.11%)
Jun 04, 2004
2.611
2.663
2.596
2.596
324,800
-0.02(-0.95%)
Jun 03, 2004
2.594
2.688
2.594
2.621
394,000
-0.02(-0.85%)
Jun 02, 2004
2.562
2.679
2.545
2.644
1,306,800
+0.04(+1.49%)
Jun 01, 2004
2.560
2.606
2.526
2.605
249,200
+0.04(+1.36%)
May 28, 2004
2.574
2.592
2.546
2.570
313,200
-0.00(-0.10%)
May 27, 2004
2.445
2.572
2.444
2.572
464,400
+0.05(+2.08%)
May 26, 2004
2.562
2.562
2.414
2.520
341,200
-0.04(-1.66%)
May 25, 2004
2.496
2.562
2.450
2.562
430,000
+0.06(+2.60%)
May 24, 2004
2.482
2.505
2.419
2.498
261,200
+0.03(+1.11%)
May 21, 2004
2.456
2.519
2.446
2.470
601,600
+0.01(+0.56%)
May 20, 2004
2.359
2.459
2.359
2.456
698,800
+0.07(+3.10%)
May 19, 2004
2.390
2.419
2.360
2.382
356,400
-0.01(-0.21%)
May 18, 2004
2.378
2.410
2.340
2.388
479,600
+0.01(+0.21%)
May 17, 2004
2.399
2.400
2.336
2.382
632,400
-0.04(-1.65%)
May 14, 2004
2.389
2.422
2.350
2.422
580,400
+0.05(+2.00%)
May 13, 2004
2.400
2.400
2.361
2.375
569,200
-0.04(-1.50%)
May 12, 2004
2.399
2.435
2.312
2.411
523,200
+0.01(+0.52%)
May 11, 2004
2.328
2.413
2.328
2.399
439,200
+0.05(+1.91%)
May 10, 2004
2.484
2.491
2.335
2.354
1,002,800
-0.16(-6.23%)
May 07, 2004
2.626
2.688
2.510
2.510
403,600
-0.12(-4.74%)
May 06, 2004
2.611
2.678
2.576
2.635
401,600
+0.01(+0.24%)
May 05, 2004
2.685
2.704
2.603
2.629
555,600
-0.04(-1.36%)
May 04, 2004
2.555
2.716
2.534
2.665
1,414,000
+0.14(+5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.