Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	68.67	70.35	68.67	69.78	2,584,300	+0.07(+0.10%)
Jul 30, 2020	69.52	70.15	67.45	69.71	4,817,510	+5.71(+8.92%)
Jul 29, 2020	62.45	64.21	62.15	64.00	2,212,379	+1.90(+3.06%)
Jul 28, 2020	62.43	62.75	61.92	62.10	1,481,866	-0.59(-0.94%)
Jul 27, 2020	61.79	62.87	61.42	62.69	1,551,869	+0.94(+1.52%)
Jul 24, 2020	61.56	61.89	60.93	61.75	2,111,900	-0.19(-0.31%)
Jul 23, 2020	63.39	63.60	61.65	61.94	2,166,878	-0.23(-0.37%)
Jul 22, 2020	61.98	62.69	61.69	62.17	1,636,457	+0.33(+0.53%)
Jul 21, 2020	61.29	62.38	61.22	61.84	1,768,803	+0.41(+0.67%)
Jul 20, 2020	61.79	61.83	60.99	61.43	1,602,950	-0.45(-0.73%)
Jul 17, 2020	60.28	62.29	60.00	61.88	2,407,100	+1.92(+3.20%)
Jul 16, 2020	60.25	60.25	59.54	59.96	1,055,097	-0.30(-0.50%)
Jul 15, 2020	59.99	60.59	59.19	60.26	1,938,314	+0.83(+1.40%)
Jul 14, 2020	57.64	59.47	57.28	59.43	2,133,057	+1.93(+3.36%)
Jul 13, 2020	58.10	59.69	57.23	57.50	2,084,812	-0.20(-0.34%)
Jul 10, 2020	57.38	58.29	56.92	57.70	2,930,900	+0.23(+0.39%)
Jul 09, 2020	57.59	57.92	56.30	57.47	1,745,084	-0.15(-0.26%)
Jul 08, 2020	56.84	57.75	56.79	57.62	1,747,219	+0.77(+1.35%)
Jul 07, 2020	57.42	57.82	56.71	56.85	1,752,876	-1.01(-1.75%)
Jul 06, 2020	58.55	59.14	57.63	57.86	2,499,704	+0.00(+0.00%)
Jul 02, 2020	57.54	58.72	57.54	57.86	3,008,700	+0.89(+1.56%)
Jul 01, 2020	57.47	57.48	55.80	56.97	1,991,222	-0.03(-0.05%)
Jun 30, 2020	54.07	57.32	53.85	57.00	3,403,418	+3.67(+6.88%)
Jun 29, 2020	53.91	53.98	53.02	53.33	2,143,250	-0.19(-0.36%)
Jun 26, 2020	54.77	54.95	53.26	53.52	2,670,900	-1.05(-1.92%)
Jun 25, 2020	54.04	54.78	53.55	54.57	2,654,267	+0.90(+1.68%)
Jun 24, 2020	55.12	55.25	53.15	53.67	4,096,893	-1.83(-3.30%)
Jun 23, 2020	55.75	55.96	55.20	55.50	3,231,005	+0.29(+0.53%)
Jun 22, 2020	55.01	55.50	54.05	55.21	3,707,374	+0.05(+0.09%)
Jun 19, 2020	53.90	55.28	53.50	55.16	6,407,500	+2.09(+3.94%)
Jun 18, 2020	52.19	53.12	52.06	53.07	2,527,442	+0.43(+0.82%)
Jun 17, 2020	53.04	53.33	52.48	52.64	2,143,805	-0.19(-0.36%)
Jun 16, 2020	53.33	53.89	52.49	52.83	2,264,875	+0.43(+0.82%)
Jun 15, 2020	49.32	52.59	49.19	52.40	2,549,549	+2.25(+4.49%)
Jun 12, 2020	51.58	51.77	49.45	50.15	3,133,300	-0.31(-0.61%)
Jun 11, 2020	51.03	51.33	49.82	50.46	2,725,596	-1.55(-2.98%)
Jun 10, 2020	53.04	53.26	51.86	52.01	1,535,304	-0.74(-1.40%)
Jun 09, 2020	53.95	53.95	52.13	52.75	2,265,628	-0.36(-0.68%)
Jun 08, 2020	51.78	53.31	51.64	53.11	1,431,030	+0.70(+1.34%)
Jun 05, 2020	53.09	53.58	52.25	52.41	3,527,400	+0.09(+0.17%)
Jun 04, 2020	53.13	53.76	52.00	52.32	2,132,479	-1.37(-2.55%)
Jun 03, 2020	53.91	54.62	53.36	53.69	4,163,505	+1.02(+1.94%)
Jun 02, 2020	53.06	53.13	52.07	52.67	1,471,355	-0.58(-1.09%)
Jun 01, 2020	52.56	53.80	51.92	53.25	1,259,751	+0.25(+0.47%)
May 29, 2020	52.39	53.18	51.29	53.00	3,636,600	+0.68(+1.30%)
May 28, 2020	51.68	53.20	51.13	52.32	1,909,692	+0.93(+1.81%)
May 27, 2020	51.40	51.43	49.72	51.39	2,895,421	+0.29(+0.57%)
May 26, 2020	53.27	53.58	50.93	51.10	2,252,644	-1.23(-2.35%)
May 22, 2020	52.41	52.68	51.71	52.33	2,012,800	-0.23(-0.44%)
May 21, 2020	53.53	53.92	52.46	52.56	2,661,344	-1.42(-2.63%)
May 20, 2020	53.14	54.58	53.12	53.98	2,684,068	+1.09(+2.06%)
May 19, 2020	52.24	53.48	52.24	52.89	2,120,454	+0.41(+0.78%)
May 18, 2020	52.95	53.99	52.12	52.48	2,165,515	+0.55(+1.06%)
May 15, 2020	52.07	52.46	50.98	51.93	2,357,200	+0.52(+1.01%)
May 14, 2020	50.48	51.51	49.91	51.41	2,127,392	+0.06(+0.12%)
May 13, 2020	51.53	52.36	50.47	51.35	2,344,220	-0.54(-1.04%)
May 12, 2020	53.10	53.47	51.89	51.89	1,727,350	-0.92(-1.74%)
May 11, 2020	51.74	53.00	51.69	52.81	1,869,440	+0.82(+1.58%)
May 08, 2020	53.22	53.40	51.86	51.99	2,155,100	-0.95(-1.79%)
May 07, 2020	52.75	53.25	52.21	52.94	2,727,854	+0.93(+1.79%)
May 06, 2020	51.30	52.37	50.54	52.01	3,507,987	+1.73(+3.44%)
May 05, 2020	50.56	51.43	50.08	50.28	2,790,976	+0.35(+0.70%)
May 04, 2020	49.47	50.26	48.95	49.93	2,906,068	+0.53(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.