Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.467	2.505	2.442	2.490	561,200	+0.02(+0.81%)
Jul 29, 2004	2.455	2.471	2.393	2.470	444,800	+0.02(+0.61%)
Jul 28, 2004	2.505	2.505	2.425	2.455	897,600	-0.04(-1.60%)
Jul 27, 2004	2.359	2.505	2.322	2.495	341,200	+0.15(+6.28%)
Jul 26, 2004	2.422	2.441	2.335	2.348	474,800	-0.08(-3.30%)
Jul 23, 2004	2.481	2.515	2.428	2.428	478,800	-0.03(-1.42%)
Jul 22, 2004	2.491	2.502	2.365	2.462	662,000	-0.07(-2.72%)
Jul 21, 2004	2.624	2.630	2.499	2.531	528,400	-0.09(-3.36%)
Jul 20, 2004	2.575	2.624	2.555	2.619	253,200	+0.02(+0.70%)
Jul 19, 2004	2.570	2.624	2.511	2.601	1,039,600	+0.04(+1.71%)
Jul 16, 2004	2.612	2.625	2.549	2.558	539,600	-0.06(-2.34%)
Jul 15, 2004	2.599	2.629	2.565	2.619	559,600	+0.00(+0.00%)
Jul 14, 2004	2.651	2.666	2.576	2.619	700,000	-0.05(-1.74%)
Jul 13, 2004	2.671	2.709	2.664	2.665	338,400	-0.01(-0.23%)
Jul 12, 2004	2.729	2.746	2.665	2.671	311,600	-0.05(-1.93%)
Jul 09, 2004	2.811	2.811	2.723	2.724	204,000	-0.04(-1.31%)
Jul 08, 2004	2.819	2.819	2.751	2.760	406,800	-0.04(-1.52%)
Jul 07, 2004	2.774	2.842	2.774	2.803	257,200	+0.01(+0.22%)
Jul 06, 2004	2.834	2.855	2.763	2.796	441,600	-0.06(-2.10%)
Jul 02, 2004	2.839	2.873	2.796	2.856	351,600	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.