Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	15.36	15.41	15.12	15.20	310,869	-0.23(-1.46%)
Jul 29, 2004	14.74	15.45	14.66	15.43	587,255	+0.67(+4.51%)
Jul 28, 2004	14.09	14.93	13.95	14.76	1,067,753	+1.00(+7.26%)
Jul 27, 2004	13.59	13.90	13.49	13.76	869,911	+0.32(+2.39%)
Jul 26, 2004	13.65	13.65	13.38	13.44	126,263	-0.13(-0.96%)
Jul 23, 2004	13.86	13.88	13.55	13.57	325,672	-0.16(-1.14%)
Jul 22, 2004	13.96	14.13	13.52	13.73	170,150	-0.31(-2.18%)
Jul 21, 2004	14.53	14.62	13.91	14.03	169,105	-0.43(-2.96%)
Jul 20, 2004	14.44	14.52	14.30	14.46	189,482	+0.13(+0.94%)
Jul 19, 2004	14.45	14.45	14.23	14.33	275,515	-0.07(-0.48%)
Jul 16, 2004	14.16	14.43	14.11	14.40	219,437	+0.16(+1.13%)
Jul 15, 2004	13.90	14.30	13.90	14.24	187,914	+0.14(+1.00%)
Jul 14, 2004	13.93	14.16	13.88	14.09	194,881	+0.06(+0.44%)
Jul 13, 2004	13.97	14.08	13.82	14.03	527,868	+0.11(+0.77%)
Jul 12, 2004	13.78	13.99	13.78	13.93	218,392	+0.05(+0.33%)
Jul 09, 2004	14.09	14.33	13.79	13.88	231,802	-0.20(-1.41%)
Jul 08, 2004	14.40	14.62	14.05	14.08	145,072	-0.42(-2.93%)
Jul 07, 2004	14.45	14.74	14.41	14.50	296,414	+0.00(+0.03%)
Jul 06, 2004	14.96	14.99	14.45	14.50	502,093	-0.40(-2.67%)
Jul 02, 2004	14.58	15.02	14.58	14.90	472,138	+0.15(+1.04%)
Jul 01, 2004	14.31	14.81	14.26	14.75	301,464	+0.43(+3.00%)
Jun 30, 2004	14.35	14.50	14.23	14.32	230,583	-0.06(-0.43%)
Jun 29, 2004	14.35	14.46	14.16	14.38	321,492	+0.21(+1.51%)
Jun 28, 2004	14.35	14.35	14.09	14.16	248,521	-0.10(-0.72%)
Jun 25, 2004	14.22	14.35	13.99	14.27	1,390,639	+0.10(+0.73%)
Jun 24, 2004	14.16	14.18	14.05	14.16	172,937	+0.02(+0.14%)
Jun 23, 2004	14.01	14.30	14.01	14.14	180,774	+0.05(+0.35%)
Jun 22, 2004	14.08	14.32	14.00	14.09	190,701	+0.01(+0.08%)
Jun 21, 2004	14.26	14.35	13.99	14.08	114,594	+0.03(+0.19%)
Jun 18, 2004	14.16	14.43	14.03	14.06	293,802	-0.29(-2.05%)
Jun 17, 2004	14.45	14.45	14.18	14.35	145,072	-0.03(-0.19%)
Jun 16, 2004	14.39	14.50	14.11	14.38	144,549	+0.09(+0.62%)
Jun 15, 2004	13.95	14.37	13.82	14.29	231,454	+0.48(+3.49%)
Jun 14, 2004	13.81	13.95	13.67	13.81	225,881	+0.13(+0.92%)
Jun 10, 2004	14.16	14.16	13.68	13.68	449,846	-0.48(-3.41%)
Jun 09, 2004	13.88	14.39	13.88	14.16	354,756	+0.18(+1.29%)
Jun 08, 2004	13.78	13.98	13.54	13.98	155,347	+0.21(+1.50%)
Jun 07, 2004	12.73	13.91	12.67	13.78	1,141,247	+1.11(+8.73%)
Jun 04, 2004	12.44	12.69	12.42	12.67	170,150	+0.22(+1.78%)
Jun 03, 2004	12.24	12.54	12.22	12.45	269,942	+0.20(+1.63%)
Jun 02, 2004	12.25	12.61	12.23	12.25	347,616	+0.29(+2.43%)
Jun 01, 2004	11.87	11.96	11.71	11.96	165,448	+0.15(+1.26%)
May 28, 2004	11.79	12.03	11.79	11.81	67,746	-0.09(-0.74%)
May 27, 2004	11.93	12.15	11.68	11.90	220,830	-0.18(-1.46%)
May 26, 2004	12.15	12.16	11.87	12.07	104,493	-0.15(-1.19%)
May 25, 2004	11.50	12.22	11.50	12.22	368,166	+0.70(+6.05%)
May 24, 2004	11.64	11.79	11.51	11.52	154,650	-0.16(-1.38%)
May 21, 2004	11.41	11.68	11.41	11.68	339,953	+0.20(+1.77%)
May 20, 2004	11.66	11.74	11.44	11.48	167,538	-0.12(-1.02%)
May 19, 2004	11.73	11.89	11.55	11.60	352,666	-0.08(-0.69%)
May 18, 2004	11.69	11.82	11.59	11.68	191,398	-0.12(-1.04%)
May 17, 2004	11.78	11.88	11.66	11.80	153,780	+0.02(+0.16%)
May 14, 2004	12.12	12.12	11.74	11.78	312,436	-0.26(-2.19%)
May 13, 2004	12.23	12.27	12.02	12.05	118,426	-0.14(-1.16%)
May 12, 2004	11.96	12.35	11.94	12.19	514,284	+0.14(+1.14%)
May 11, 2004	11.69	12.11	11.69	12.05	217,869	+0.38(+3.21%)
May 10, 2004	12.06	12.12	11.46	11.68	305,993	-0.38(-3.14%)
May 07, 2004	12.59	12.65	12.00	12.05	105,016	-0.51(-4.05%)
May 06, 2004	12.62	12.71	12.56	12.56	197,841	-0.07(-0.58%)
May 05, 2004	12.63	12.75	12.57	12.64	465,172	+0.02(+0.12%)
May 04, 2004	12.63	12.65	12.54	12.62	207,246	-0.01(-0.09%)
May 03, 2004	12.70	12.81	12.58	12.63	417,975	-0.11(-0.84%)
Apr 30, 2004	12.71	12.86	12.65	12.74	109,544	+0.02(+0.15%)
Apr 29, 2004	12.83	12.89	12.71	12.72	133,229	-0.11(-0.84%)
Apr 28, 2004	13.05	13.07	12.75	12.83	462,908	-0.18(-1.41%)
Apr 27, 2004	12.92	13.15	12.88	13.01	239,813	+0.09(+0.71%)
Apr 26, 2004	12.86	13.03	12.84	12.92	254,442	+0.03(+0.24%)
Apr 23, 2004	13.03	13.06	12.61	12.89	84,117	-0.15(-1.12%)
Apr 22, 2004	12.75	13.32	12.75	13.03	156,044	+0.25(+1.95%)
Apr 21, 2004	12.45	12.90	12.42	12.79	202,718	+0.31(+2.52%)
Apr 20, 2004	12.64	12.72	12.41	12.47	67,398	-0.13(-1.06%)
Apr 19, 2004	12.59	12.61	12.34	12.61	90,909	+0.01(+0.06%)
Apr 16, 2004	12.55	12.71	12.52	12.60	72,797	+0.08(+0.61%)
Apr 15, 2004	12.45	12.63	12.29	12.52	83,420	+0.07(+0.55%)
Apr 14, 2004	12.52	12.57	12.33	12.45	53,814	-0.12(-0.97%)
Apr 13, 2004	12.95	13.00	12.50	12.57	104,319	-0.34(-2.67%)
Apr 12, 2004	12.83	12.96	12.79	12.92	61,825	+0.08(+0.60%)
Apr 08, 2004	12.66	12.88	12.66	12.84	80,634	+0.13(+1.05%)
Apr 07, 2004	12.88	12.88	12.61	12.71	149,948	-0.04(-0.33%)
Apr 06, 2004	12.54	12.86	12.54	12.75	132,184	+0.01(+0.09%)
Apr 05, 2004	12.64	12.88	12.52	12.74	92,477	-0.05(-0.42%)
Apr 02, 2004	12.56	12.80	12.43	12.79	204,459	+0.40(+3.24%)
Apr 01, 2004	12.26	12.69	12.26	12.39	189,133	-0.19(-1.52%)
Mar 31, 2004	12.25	12.63	12.25	12.58	149,600	+0.20(+1.61%)
Mar 30, 2004	12.15	12.39	12.15	12.38	84,291	+0.13(+1.09%)
Mar 29, 2004	12.08	12.36	12.07	12.25	381,228	+0.21(+1.75%)
Mar 26, 2004	11.83	12.13	11.83	12.04	81,156	+0.06(+0.51%)
Mar 25, 2004	11.68	11.98	11.63	11.98	219,959	+0.31(+2.69%)
Mar 24, 2004	11.62	11.71	11.54	11.66	84,814	+0.08(+0.73%)
Mar 23, 2004	11.59	11.75	11.47	11.58	159,179	+0.00(+0.00%)
Mar 22, 2004	11.69	11.86	11.46	11.58	106,583	-0.11(-0.92%)
Mar 19, 2004	11.97	12.32	11.69	11.69	120,516	-0.48(-3.96%)
Mar 18, 2004	12.25	12.41	11.93	12.17	159,004	-0.04(-0.35%)
Mar 17, 2004	11.77	12.33	11.77	12.21	121,909	+0.15(+1.27%)
Mar 16, 2004	11.97	12.12	11.60	12.06	100,836	+0.12(+0.99%)
Mar 15, 2004	12.20	12.52	11.93	11.94	108,673	-0.64(-5.08%)
Mar 12, 2004	12.21	12.58	12.21	12.58	132,533	+0.23(+1.89%)
Mar 11, 2004	12.19	12.66	12.17	12.35	125,044	+0.07(+0.56%)
Mar 10, 2004	12.82	12.82	12.27	12.28	79,241	-0.24(-1.90%)
Mar 09, 2004	12.97	13.11	12.51	12.51	175,375	-0.32(-2.48%)
Mar 08, 2004	13.17	13.20	12.82	12.83	263,847	-0.28(-2.16%)
Mar 05, 2004	12.17	13.13	12.17	13.11	362,071	+0.75(+6.03%)
Mar 04, 2004	12.46	12.46	12.02	12.37	132,184	+0.06(+0.50%)
Mar 03, 2004	11.91	12.45	11.91	12.31	140,195	+0.30(+2.52%)
Mar 02, 2004	12.29	12.35	11.91	12.00	247,998	-0.28(-2.31%)
Mar 01, 2004	12.25	12.29	12.09	12.29	116,684	+0.18(+1.52%)
Feb 27, 2004	12.19	12.31	12.02	12.10	148,903	+0.05(+0.38%)
Feb 26, 2004	12.15	12.25	12.01	12.06	221,178	-0.09(-0.76%)
Feb 25, 2004	12.15	12.19	12.10	12.15	253,397	+0.00(+0.03%)
Feb 24, 2004	12.00	12.25	11.98	12.15	130,617	+0.09(+0.73%)
Feb 23, 2004	12.20	12.23	12.00	12.06	267,330	+0.02(+0.16%)
Feb 20, 2004	12.40	12.59	12.04	12.04	284,920	-0.44(-3.53%)
Feb 19, 2004	12.54	12.73	12.41	12.48	373,043	-0.16(-1.27%)
Feb 18, 2004	12.63	12.72	12.44	12.64	165,100	+0.02(+0.12%)
Feb 17, 2004	12.35	12.66	12.29	12.62	253,920	+0.43(+3.52%)
Feb 13, 2004	12.35	12.61	12.20	12.20	169,802	-0.17(-1.36%)
Feb 12, 2004	12.44	12.61	12.33	12.36	222,920	-0.10(-0.77%)
Feb 11, 2004	12.15	12.87	12.15	12.46	732,676	+0.26(+2.10%)
Feb 10, 2004	12.29	12.79	12.02	12.20	835,602	+0.72(+6.23%)
Feb 09, 2004	11.37	11.59	11.29	11.49	307,212	+0.12(+1.08%)
Feb 06, 2004	10.85	11.37	10.72	11.37	148,729	+0.63(+5.88%)
Feb 05, 2004	10.62	10.80	10.61	10.73	96,482	+0.10(+0.94%)
Feb 04, 2004	10.74	10.81	10.63	10.63	147,684	-0.19(-1.73%)
Feb 03, 2004	10.68	10.91	10.65	10.82	70,010	-0.02(-0.18%)
Feb 02, 2004	10.79	10.89	10.68	10.84	241,729	+0.06(+0.60%)
Jan 30, 2004	10.82	11.11	10.68	10.78	295,891	-0.14(-1.26%)
Jan 29, 2004	11.11	11.34	10.80	10.91	263,672	-0.28(-2.50%)
Jan 28, 2004	11.45	11.45	11.01	11.19	288,751	-0.07(-0.58%)
Jan 27, 2004	11.26	11.48	11.25	11.26	230,234	-0.16(-1.41%)
Jan 26, 2004	11.33	11.42	10.85	11.42	148,033	+0.02(+0.17%)
Jan 23, 2004	11.33	11.40	11.06	11.40	198,712	+0.15(+1.36%)
Jan 22, 2004	11.29	11.33	10.98	11.25	218,392	+0.03(+0.27%)
Jan 21, 2004	11.01	11.29	10.99	11.22	183,909	+0.06(+0.58%)
Jan 20, 2004	11.01	11.16	10.86	11.15	238,942	+0.21(+1.96%)
Jan 16, 2004	10.74	10.97	10.74	10.94	145,943	+0.16(+1.46%)
Jan 15, 2004	10.87	10.87	10.74	10.78	131,369	-0.05(-0.46%)
Jan 14, 2004	11.01	11.02	10.64	10.83	154,408	-0.16(-1.46%)
Jan 13, 2004	10.85	10.99	10.64	10.99	70,529	+0.22(+2.06%)
Jan 12, 2004	10.76	10.83	10.72	10.77	195,374	+0.05(+0.43%)
Jan 09, 2004	11.20	11.20	10.72	10.72	106,106	-0.42(-3.75%)
Jan 08, 2004	10.99	11.19	10.81	11.14	135,774	+0.21(+1.89%)
Jan 07, 2004	10.74	10.99	10.58	10.93	81,163	+0.18(+1.71%)
Jan 06, 2004	11.10	11.30	10.74	10.75	321,841	-0.52(-4.62%)
Jan 05, 2004	10.79	11.33	10.72	11.27	342,391	+0.45(+4.14%)
Jan 02, 2004	10.54	10.89	10.53	10.82	236,330	+0.29(+2.80%)
Dec 31, 2003	10.63	10.66	10.51	10.53	491,643	-0.05(-0.51%)
Dec 30, 2003	10.03	10.61	10.03	10.58	564,397	+0.47(+4.66%)
Dec 29, 2003	9.967	10.12	9.914	10.11	131,190	+0.21(+2.13%)
Dec 26, 2003	9.896	10.03	9.880	9.899	49,124	+0.00(+0.04%)
Dec 24, 2003	10.03	10.03	9.861	9.895	76,047	-0.09(-0.88%)
Dec 23, 2003	9.857	10.00	9.857	9.983	261,670	+0.03(+0.35%)
Dec 22, 2003	9.853	10.04	9.853	9.949	474,616	+0.09(+0.93%)
Dec 19, 2003	10.09	10.09	9.800	9.857	337,252	-0.16(-1.64%)
Dec 18, 2003	10.16	10.30	9.953	10.02	193,012	-0.10(-1.02%)
Dec 17, 2003	10.22	10.27	10.01	10.12	136,946	+0.08(+0.76%)
Dec 16, 2003	10.11	10.26	10.00	10.05	168,538	-0.10(-1.02%)
Dec 15, 2003	10.57	10.57	10.11	10.15	201,598	-0.33(-3.14%)
Dec 12, 2003	10.45	10.62	10.29	10.48	206,420	-0.07(-0.65%)
Dec 11, 2003	10.24	10.62	10.24	10.55	118,948	+0.28(+2.72%)
Dec 10, 2003	10.48	10.50	10.24	10.27	154,844	-0.26(-2.51%)
Dec 09, 2003	10.79	10.79	10.49	10.53	171,230	-0.24(-2.20%)
Dec 08, 2003	10.68	10.81	10.62	10.77	134,018	+0.09(+0.86%)
Dec 05, 2003	10.80	10.82	10.72	10.68	100,167	-0.12(-1.10%)
Dec 04, 2003	10.69	10.83	10.69	10.80	143,492	+0.02(+0.22%)
Dec 03, 2003	10.82	10.89	10.69	10.78	152,352	+0.06(+0.54%)
Dec 02, 2003	10.91	10.91	10.72	10.72	144,455	-0.15(-1.41%)
Dec 01, 2003	10.81	10.91	10.78	10.87	211,978	-0.02(-0.14%)
Nov 28, 2003	10.91	10.91	10.75	10.89	34,467	+0.03(+0.32%)
Nov 26, 2003	10.95	10.95	10.66	10.85	83,901	-0.03(-0.25%)
Nov 25, 2003	10.72	10.94	10.61	10.88	570,761	+0.22(+2.05%)
Nov 24, 2003	10.53	10.80	10.53	10.66	178,306	+0.07(+0.69%)
Nov 21, 2003	10.69	10.72	10.54	10.59	283,941	+0.00(+0.00%)
Nov 20, 2003	10.36	10.59	10.34	10.59	756,321	+0.21(+2.07%)
Nov 19, 2003	10.39	10.41	10.18	10.37	235,834	+0.17(+1.69%)
Nov 18, 2003	10.15	10.37	10.14	10.20	130,284	+0.14(+1.41%)
Nov 17, 2003	10.37	10.40	10.05	10.06	398,539	-0.33(-3.21%)
Nov 14, 2003	10.76	10.85	10.39	10.39	387,266	-0.38(-3.55%)
Nov 13, 2003	10.70	10.83	10.59	10.78	323,199	+0.10(+0.90%)
Nov 12, 2003	10.62	10.68	10.47	10.68	380,965	+0.13(+1.23%)
Nov 11, 2003	10.81	10.83	10.30	10.55	3,056,774	-0.85(-7.42%)
Nov 10, 2003	12.08	12.08	11.29	11.40	528,996	-0.65(-5.40%)
Nov 07, 2003	11.82	12.25	11.65	12.05	445,840	+0.35(+2.98%)
Nov 06, 2003	11.33	11.81	11.19	11.70	142,768	+0.51(+4.51%)
Nov 05, 2003	11.30	11.53	11.16	11.19	235,699	-0.03(-0.24%)
Nov 04, 2003	11.20	11.64	11.11	11.22	149,941	+0.15(+1.38%)
Nov 03, 2003	11.13	11.65	11.07	11.07	298,422	-0.07(-0.58%)
Oct 31, 2003	11.04	11.16	11.01	11.13	122,705	+0.03(+0.28%)
Oct 30, 2003	10.98	11.20	11.01	11.10	306,393	+0.12(+1.12%)
Oct 29, 2003	11.25	11.54	10.94	10.98	365,098	-0.15(-1.38%)
Oct 28, 2003	11.63	11.63	11.04	11.13	689,677	-0.65(-5.52%)
Oct 27, 2003	11.68	11.84	11.50	11.78	76,977	+0.18(+1.55%)
Oct 24, 2003	11.66	11.71	11.43	11.60	102,752	-0.10(-0.85%)
Oct 23, 2003	11.86	11.87	11.68	11.70	86,555	-0.22(-1.86%)
Oct 22, 2003	11.90	12.06	11.73	11.92	69,314	-0.04(-0.35%)
Oct 21, 2003	11.88	12.20	11.88	11.97	83,133	-0.05(-0.41%)
Oct 20, 2003	11.88	12.05	11.87	12.02	64,371	+0.19(+1.59%)
Oct 17, 2003	11.95	12.05	11.80	11.83	84,385	-0.20(-1.62%)
Oct 16, 2003	11.97	12.13	11.89	12.02	105,793	+0.06(+0.48%)
Oct 15, 2003	11.96	12.05	11.76	11.97	98,990	+0.00(+0.03%)
Oct 14, 2003	11.71	11.96	11.59	11.96	118,041	+0.29(+2.46%)
Oct 13, 2003	11.25	11.85	11.25	11.68	179,423	+0.28(+2.45%)
Oct 10, 2003	11.53	11.73	11.25	11.40	223,246	-0.25(-2.10%)
Oct 09, 2003	11.19	11.85	11.19	11.64	126,145	+0.36(+3.15%)
Oct 08, 2003	11.41	11.41	11.04	11.29	62,896	-0.18(-1.53%)
Oct 07, 2003	11.37	11.56	11.17	11.46	97,983	+0.08(+0.71%)
Oct 06, 2003	11.11	11.38	11.11	11.38	120,474	+0.28(+2.55%)
Oct 03, 2003	10.99	11.30	10.99	11.10	58,046	+0.10(+0.91%)
Oct 02, 2003	10.81	11.27	10.66	11.00	129,138	+0.19(+1.77%)
Oct 01, 2003	10.72	10.91	10.65	10.81	170,415	+0.20(+1.84%)
Sep 30, 2003	10.19	10.72	10.01	10.61	353,436	+0.38(+3.70%)
Sep 29, 2003	10.05	10.33	10.05	10.23	287,030	+0.17(+1.67%)
Sep 26, 2003	10.53	10.53	10.04	10.06	215,779	-0.29(-2.85%)
Sep 25, 2003	10.82	11.05	10.36	10.36	100,051	-0.49(-4.48%)
Sep 24, 2003	11.20	11.21	10.74	10.84	97,245	-0.37(-3.28%)
Sep 23, 2003	11.26	11.29	11.14	11.21	106,726	-0.02(-0.20%)
Sep 22, 2003	11.06	11.54	11.06	11.24	320,599	-0.13(-1.18%)
Sep 19, 2003	11.63	11.71	11.02	11.37	295,597	-0.40(-3.38%)
Sep 18, 2003	11.94	11.94	11.73	11.77	231,501	+0.12(+1.02%)
Sep 17, 2003	11.87	11.90	11.58	11.65	134,784	-0.23(-1.90%)
Sep 16, 2003	11.93	11.98	11.83	11.87	119,323	+0.01(+0.06%)
Sep 15, 2003	11.87	12.13	11.83	11.87	155,695	+0.03(+0.26%)
Sep 12, 2003	12.01	12.11	11.80	11.84	80,460	-0.21(-1.72%)
Sep 11, 2003	11.60	12.08	11.60	12.04	96,134	+0.21(+1.78%)
Sep 10, 2003	11.88	12.03	11.60	11.83	146,291	+0.05(+0.39%)
Sep 09, 2003	11.87	11.98	11.63	11.79	109,718	-0.12(-1.03%)
Sep 08, 2003	11.66	12.17	11.66	11.91	87,600	+0.11(+0.91%)
Sep 05, 2003	11.83	11.91	11.69	11.80	41,038	+0.02(+0.16%)
Sep 04, 2003	11.76	11.86	11.61	11.78	88,297	-0.05(-0.39%)
Sep 03, 2003	11.77	12.22	11.75	11.83	238,246	+0.19(+1.64%)
Sep 02, 2003	11.68	11.77	11.55	11.64	214,212	+0.02(+0.17%)
Aug 29, 2003	11.62	11.76	11.59	11.62	178,858	-0.07(-0.59%)
Aug 28, 2003	11.64	11.80	11.59	11.69	204,285	+0.14(+1.23%)
Aug 27, 2003	11.47	11.68	11.36	11.55	201,150	+0.04(+0.33%)
Aug 26, 2003	11.56	11.64	11.18	11.51	143,156	-0.06(-0.53%)
Aug 25, 2003	11.70	11.86	11.43	11.57	100,488	-0.18(-1.53%)
Aug 22, 2003	12.08	12.17	11.58	11.75	124,696	-0.31(-2.60%)
Aug 21, 2003	12.08	12.15	11.93	12.06	119,819	+0.07(+0.57%)
Aug 20, 2003	12.08	12.13	11.96	11.99	192,442	-0.11(-0.91%)
Aug 19, 2003	11.37	12.12	11.32	12.10	298,330	+0.81(+7.19%)
Aug 18, 2003	11.29	11.44	11.28	11.29	196,971	+0.00(+0.00%)
Aug 15, 2003	11.41	11.45	11.26	11.29	32,567	-0.07(-0.61%)
Aug 14, 2003	11.16	11.40	10.84	11.36	168,061	+0.42(+3.85%)
Aug 13, 2003	11.18	11.23	10.85	10.94	122,954	-0.25(-2.25%)
Aug 12, 2003	10.85	11.26	10.81	11.19	154,999	+0.38(+3.50%)
Aug 11, 2003	11.10	11.10	10.81	10.81	184,954	-0.21(-1.94%)
Aug 08, 2003	11.18	11.18	11.02	11.03	75,758	-0.07(-0.65%)
Aug 07, 2003	10.91	11.23	10.71	11.10	117,903	+0.18(+1.65%)
Aug 06, 2003	11.02	11.10	10.92	10.92	120,864	+0.00(+0.03%)
Aug 05, 2003	11.06	11.16	10.81	10.92	298,155	-0.15(-1.32%)
Aug 04, 2003	11.08	11.14	11.02	11.06	79,067	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.