Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	36.02	36.71	36.02	36.54	78,360	+0.50(+1.38%)
Jul 30, 2012	35.81	36.45	35.81	36.04	57,133	+0.28(+0.78%)
Jul 27, 2012	34.98	36.16	34.86	35.76	62,016	+0.80(+2.28%)
Jul 26, 2012	35.07	35.18	34.53	34.97	56,743	+0.36(+1.04%)
Jul 25, 2012	33.46	35.16	33.46	34.60	70,307	+1.44(+4.33%)
Jul 24, 2012	33.34	33.44	32.85	33.17	77,287	-0.12(-0.35%)
Jul 23, 2012	32.79	33.53	32.61	33.28	88,886	+0.10(+0.30%)
Jul 20, 2012	32.81	33.67	32.11	33.18	80,425	+0.01(+0.03%)
Jul 19, 2012	33.42	33.62	33.06	33.17	36,254	-0.14(-0.43%)
Jul 18, 2012	32.88	33.55	32.83	33.32	37,323	+0.51(+1.56%)
Jul 17, 2012	32.75	33.22	32.52	32.81	58,093	+0.20(+0.62%)
Jul 16, 2012	32.63	33.00	32.54	32.60	51,955	-0.20(-0.62%)
Jul 13, 2012	32.01	32.91	31.79	32.81	100,800	+0.98(+3.06%)
Jul 12, 2012	31.94	32.02	31.52	31.83	113,425	-0.24(-0.76%)
Jul 11, 2012	31.96	32.15	31.80	32.07	96,173	-0.15(-0.47%)
Jul 10, 2012	32.99	33.02	32.19	32.23	59,493	-0.47(-1.44%)
Jul 09, 2012	32.70	32.97	32.38	32.70	155,603	-0.20(-0.61%)
Jul 06, 2012	33.28	33.56	32.66	32.90	41,539	-0.82(-2.42%)
Jul 05, 2012	33.90	34.10	33.54	33.71	52,800	-0.39(-1.16%)
Jul 03, 2012	32.96	34.12	32.96	34.11	52,870	+1.01(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.