Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.478	2.515	2.391	2.391	83,515	-0.05(-2.23%)
Jul 30, 2014	2.449	2.480	2.446	2.446	25,570	+0.00(+0.20%)
Jul 29, 2014	2.426	2.500	2.426	2.441	21,207	+0.02(+0.82%)
Jul 28, 2014	2.451	2.470	2.421	2.421	39,471	-0.03(-1.21%)
Jul 25, 2014	2.525	2.527	2.446	2.451	90,419	-0.10(-3.88%)
Jul 24, 2014	2.564	2.564	2.480	2.550	43,650	+0.02(+0.78%)
Jul 23, 2014	2.515	2.634	2.510	2.530	62,821	+0.03(+1.19%)
Jul 22, 2014	2.451	2.540	2.451	2.500	69,691	+0.07(+2.85%)
Jul 21, 2014	2.451	2.458	2.431	2.431	54,307	-0.02(-0.81%)
Jul 18, 2014	2.465	2.465	2.431	2.451	13,351	-0.03(-1.20%)
Jul 17, 2014	2.525	2.525	2.426	2.480	109,671	-0.02(-0.79%)
Jul 16, 2014	2.456	2.500	2.456	2.500	7,859	+0.01(+0.40%)
Jul 15, 2014	2.480	2.500	2.441	2.490	31,472	+0.01(+0.60%)
Jul 14, 2014	2.525	2.525	2.446	2.475	85,600	-0.06(-2.34%)
Jul 11, 2014	2.564	2.571	2.503	2.535	31,835	-0.03(-1.16%)
Jul 10, 2014	2.574	2.574	2.490	2.564	32,435	-0.01(-0.58%)
Jul 09, 2014	2.550	2.599	2.540	2.579	31,579	+0.05(+1.96%)
Jul 08, 2014	2.614	2.696	2.446	2.530	51,744	-0.07(-2.67%)
Jul 07, 2014	2.629	2.673	2.599	2.599	52,267	-0.07(-2.78%)
Jul 03, 2014	2.718	2.673	2.673	2.673	12,927	+0.02(+0.75%)
Jul 02, 2014	2.713	2.723	2.624	2.654	27,472	-0.03(-1.29%)
Jul 01, 2014	2.708	2.733	2.688	2.688	26,893	+0.00(+0.00%)
Jun 30, 2014	2.688	2.762	2.688	2.688	20,702	+0.00(+0.18%)
Jun 27, 2014	2.500	2.683	2.498	2.683	53,933	+0.21(+8.40%)
Jun 26, 2014	2.535	2.550	2.470	2.475	215,994	-0.09(-3.47%)
Jun 25, 2014	2.525	2.609	2.515	2.564	168,180	+0.05(+1.97%)
Jun 24, 2014	2.535	2.564	2.475	2.515	174,414	+0.00(+0.00%)
Jun 23, 2014	2.550	2.555	2.500	2.515	81,622	-0.00(-0.20%)
Jun 20, 2014	2.698	2.718	2.436	2.520	232,682	-0.15(-5.74%)
Jun 19, 2014	2.758	2.822	2.659	2.673	99,666	-0.10(-3.74%)
Jun 18, 2014	2.698	2.777	2.698	2.777	54,610	+0.13(+4.86%)
Jun 17, 2014	2.728	2.792	2.614	2.649	73,510	-0.10(-3.60%)
Jun 16, 2014	2.782	2.787	2.701	2.748	38,085	-0.03(-1.07%)
Jun 13, 2014	2.822	2.842	2.767	2.777	40,398	-0.02(-0.71%)
Jun 12, 2014	2.857	2.891	2.772	2.797	23,620	-0.08(-2.75%)
Jun 11, 2014	2.970	2.970	2.837	2.876	42,258	-0.09(-3.00%)
Jun 10, 2014	2.906	2.965	2.912	2.965	60,573	+0.02(+0.67%)
Jun 06, 2014	2.973	2.973	2.891	2.946	9,071	-0.00(-0.17%)
Jun 05, 2014	2.990	2.990	2.876	2.951	78,776	-0.04(-1.32%)
Jun 04, 2014	3.045	3.045	2.946	2.990	37,715	-0.05(-1.79%)
Jun 03, 2014	3.104	3.104	3.045	3.045	5,197	-0.03(-0.97%)
Jun 02, 2014	3.074	3.094	2.995	3.074	24,713	+0.01(+0.49%)
May 30, 2014	3.069	3.094	3.045	3.060	16,989	+0.00(+0.16%)
May 29, 2014	3.045	3.094	3.045	3.055	20,831	-0.01(-0.48%)
May 28, 2014	3.094	3.094	3.040	3.069	12,056	-0.01(-0.32%)
May 27, 2014	3.055	3.089	3.035	3.079	23,572	+0.03(+1.14%)
May 23, 2014	3.015	3.045	3.045	3.045	18,179	+0.04(+1.49%)
May 22, 2014	3.055	3.055	3.000	3.000	1,593	-0.02(-0.82%)
May 21, 2014	2.946	3.025	2.946	3.025	37,388	+0.09(+3.21%)
May 20, 2014	3.025	3.035	2.884	2.931	38,608	-0.08(-2.79%)
May 19, 2014	2.881	3.055	2.881	3.015	48,558	+0.15(+5.36%)
May 16, 2014	2.921	2.970	2.857	2.861	73,264	-0.06(-2.20%)
May 15, 2014	2.911	2.951	2.911	2.926	3,385	-0.07(-2.48%)
May 14, 2014	3.050	3.055	2.961	3.000	43,941	-0.04(-1.46%)
May 13, 2014	2.946	3.055	2.922	3.045	51,564	+0.14(+4.95%)
May 12, 2014	2.916	2.961	2.871	2.901	27,303	+0.03(+1.03%)
May 09, 2014	3.020	3.020	2.871	2.871	15,361	-0.07(-2.52%)
May 08, 2014	2.753	3.089	2.738	2.946	105,821	+0.19(+7.01%)
May 07, 2014	2.729	2.881	2.728	2.753	21,479	+0.00(+0.00%)
May 06, 2014	2.728	2.924	2.728	2.753	34,162	+0.03(+1.27%)
May 05, 2014	2.916	2.916	2.664	2.718	114,596	-0.18(-6.31%)
May 02, 2014	2.861	2.941	2.688	2.901	59,413	+0.04(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.