Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
11.89
UNCHANGED
Streaming Delayed Price
Updated: 11:28 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.840
3.840
3.840
0
+0.00(+0.00%)
Jul 30, 2020
3.820
3.840
3.750
3.840
29,050
+0.03(+0.79%)
Jul 29, 2020
3.790
3.850
3.750
3.810
24,753
+0.02(+0.53%)
Jul 28, 2020
3.750
3.850
3.750
3.790
34,664
+0.05(+1.34%)
Jul 27, 2020
3.760
3.800
3.740
3.740
59,527
-0.01(-0.27%)
Jul 24, 2020
3.760
3.850
3.740
3.750
31,942
+0.00(+0.00%)
Jul 23, 2020
3.930
3.930
3.730
3.750
19,137
+0.01(+0.27%)
Jul 22, 2020
3.710
3.760
3.700
3.740
41,704
+0.01(+0.27%)
Jul 21, 2020
3.740
3.810
3.700
3.730
80,342
+0.02(+0.54%)
Jul 20, 2020
3.780
3.810
3.710
3.710
51,270
-0.04(-1.07%)
Jul 17, 2020
3.780
3.880
3.720
3.750
97,503
+0.00(+0.00%)
Jul 16, 2020
3.840
3.860
3.750
3.750
87,332
-0.13(-3.35%)
Jul 15, 2020
3.750
3.900
3.720
3.880
78,594
+0.13(+3.47%)
Jul 14, 2020
3.700
3.760
3.650
3.750
46,911
+0.06(+1.63%)
Jul 13, 2020
3.770
3.780
3.690
3.690
56,755
+0.00(+0.00%)
Jul 10, 2020
3.730
3.790
3.670
3.690
73,077
-0.05(-1.34%)
Jul 09, 2020
3.800
3.880
3.740
3.740
67,072
-0.05(-1.32%)
Jul 08, 2020
3.820
3.860
3.720
3.790
83,434
-0.06(-1.56%)
Jul 07, 2020
3.980
4.010
3.800
3.850
114,796
-0.15(-3.75%)
Jul 06, 2020
4.140
4.200
4.000
4.000
73,482
-0.10(-2.44%)
Jul 03, 2020
4.260
4.270
4.060
4.100
80,216
-0.15(-3.53%)
Jul 02, 2020
4.310
4.430
4.220
4.250
87,850
-0.09(-2.07%)
Jun 30, 2020
4.340
4.340
4.340
0
+0.02(+0.46%)
Jun 29, 2020
4.310
4.320
4.230
4.320
76,666
-0.13(-2.92%)
Jun 26, 2020
4.600
4.600
4.390
4.450
98,840
-0.14(-3.05%)
Jun 25, 2020
4.570
4.740
4.570
4.590
121,288
+0.02(+0.44%)
Jun 24, 2020
4.490
4.580
4.400
4.570
55,026
+0.05(+1.11%)
Jun 23, 2020
4.470
4.530
4.440
4.520
79,255
+0.09(+2.03%)
Jun 22, 2020
4.400
4.460
4.350
4.430
38,744
-0.04(-0.89%)
Jun 19, 2020
4.510
4.540
4.410
4.470
160,356
-0.01(-0.22%)
Jun 18, 2020
4.560
4.600
4.450
4.480
76,589
-0.11(-2.40%)
Jun 17, 2020
4.700
4.700
4.540
4.590
82,784
-0.06(-1.29%)
Jun 16, 2020
4.520
4.680
4.520
4.650
104,181
+0.18(+4.03%)
Jun 15, 2020
4.200
4.490
4.200
4.470
74,285
+0.07(+1.59%)
Jun 12, 2020
4.580
4.590
4.350
4.400
90,838
-0.02(-0.45%)
Jun 11, 2020
4.350
4.440
4.300
4.420
173,621
-0.03(-0.67%)
Jun 10, 2020
4.600
4.670
4.420
4.450
199,463
-0.19(-4.09%)
Jun 09, 2020
4.600
4.680
4.410
4.640
117,094
+0.01(+0.22%)
Jun 08, 2020
4.470
4.650
4.470
4.630
151,288
+0.22(+4.99%)
Jun 05, 2020
4.560
4.620
4.400
4.410
139,497
-0.11(-2.43%)
Jun 04, 2020
4.440
4.580
4.430
4.520
118,139
+0.10(+2.26%)
Jun 03, 2020
4.450
4.510
4.380
4.420
164,737
-0.02(-0.45%)
Jun 02, 2020
4.370
4.460
4.270
4.440
89,806
+0.10(+2.30%)
Jun 01, 2020
4.460
4.480
4.310
4.340
110,013
-0.12(-2.69%)
May 29, 2020
4.450
4.470
4.330
4.460
163,469
+0.00(+0.00%)
May 28, 2020
4.490
4.490
4.370
4.460
74,316
+0.09(+2.06%)
May 27, 2020
4.320
4.390
4.200
4.370
188,670
-0.01(-0.23%)
May 26, 2020
4.200
4.440
4.160
4.380
215,909
+0.22(+5.29%)
May 25, 2020
4.130
4.260
4.120
4.160
58,971
+0.10(+2.46%)
May 22, 2020
4.290
4.290
4.050
4.060
47,567
-0.23(-5.36%)
May 21, 2020
4.250
4.350
4.130
4.290
93,847
+0.07(+1.66%)
May 20, 2020
4.140
4.230
4.070
4.220
51,090
+0.15(+3.69%)
May 19, 2020
3.900
4.090
3.690
4.070
93,569
+0.40(+10.90%)
May 15, 2020
3.670
3.670
3.670
0
+0.02(+0.55%)
May 14, 2020
3.470
3.730
3.430
3.650
98,767
-0.14(-3.69%)
May 13, 2020
3.940
3.950
3.610
3.790
111,345
-0.13(-3.32%)
May 12, 2020
4.060
4.110
3.920
3.920
77,900
-0.19(-4.62%)
May 11, 2020
4.030
4.200
4.000
4.110
65,630
+0.06(+1.48%)
May 08, 2020
4.130
4.240
4.040
4.050
53,075
-0.04(-0.98%)
May 07, 2020
4.400
4.440
4.090
4.090
122,713
-0.22(-5.10%)
May 06, 2020
4.420
4.580
4.290
4.310
110,378
-0.11(-2.49%)
May 05, 2020
4.320
4.470
4.320
4.420
78,046
-0.06(-1.34%)
May 04, 2020
4.130
4.490
4.130
4.480
97,607
+0.15(+3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.