Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		28.94	28.94	28.94	0	+0.81(+2.88%)
Jul 30, 2015	29.56	29.60	27.86	28.13	1,227,120	-2.16(-7.13%)
Jul 29, 2015	29.97	30.50	29.42	30.29	1,195,452	+0.42(+1.41%)
Jul 28, 2015	30.19	30.68	29.87	29.87	776,174	-0.01(-0.03%)
Jul 27, 2015	30.83	31.97	29.65	29.88	954,406	-1.38(-4.41%)
Jul 24, 2015	28.97	31.26	28.59	31.26	1,433,124	+2.10(+7.20%)
Jul 23, 2015	30.55	30.56	29.00	29.16	1,222,242	-1.22(-4.02%)
Jul 22, 2015	29.90	31.07	29.43	30.38	1,194,673	+0.20(+0.66%)
Jul 21, 2015	30.18	31.60	29.88	30.18	1,227,119	+0.66(+2.24%)
Jul 20, 2015	30.50	31.08	29.43	29.52	1,016,574	-3.20(-9.78%)
Jul 17, 2015	34.15	34.25	32.55	32.72	958,406	-1.84(-5.32%)
Jul 16, 2015	34.66	34.83	34.15	34.56	549,538	-0.25(-0.72%)
Jul 15, 2015	34.50	35.21	34.26	34.81	614,977	-0.11(-0.32%)
Jul 14, 2015	34.90	35.73	34.83	34.92	574,153	+0.08(+0.23%)
Jul 13, 2015	35.18	35.39	34.20	34.84	1,074,802	-0.56(-1.58%)
Jul 10, 2015	36.35	36.37	35.22	35.40	834,505	-0.95(-2.61%)
Jul 09, 2015	37.00	37.04	36.09	36.35	469,727	-0.01(-0.03%)
Jul 08, 2015	36.64	37.27	36.18	36.36	685,491	+0.20(+0.55%)
Jul 07, 2015	36.79	37.01	35.90	36.16	1,005,750	-1.49(-3.96%)
Jul 06, 2015	35.71	38.07	35.66	37.65	1,224,306	+1.21(+3.32%)
Jul 03, 2015	35.74	36.44	35.69	36.44	143,778	+0.79(+2.22%)
Jul 02, 2015	35.15	35.71	34.98	35.65	437,859	+0.19(+0.54%)
Jun 30, 2015		35.46	35.46	35.46	0	-0.57(-1.58%)
Jun 29, 2015	36.15	36.67	35.66	36.03	550,894	+0.10(+0.28%)
Jun 26, 2015	36.43	36.57	35.83	35.93	769,934	-0.56(-1.53%)
Jun 25, 2015	37.24	37.30	36.30	36.49	659,291	-0.70(-1.88%)
Jun 24, 2015	37.02	37.60	37.02	37.19	526,027	+0.08(+0.22%)
Jun 23, 2015	37.20	37.53	37.02	37.11	427,469	-0.12(-0.32%)
Jun 22, 2015	37.42	37.75	37.09	37.23	478,014	-0.85(-2.23%)
Jun 19, 2015	38.37	39.16	37.72	38.08	1,900,426	-0.94(-2.41%)
Jun 18, 2015	38.40	39.19	38.26	39.02	974,817	+1.13(+2.98%)
Jun 17, 2015	37.10	37.97	36.76	37.89	757,275	+0.64(+1.72%)
Jun 16, 2015	38.15	38.16	37.15	37.25	692,694	-1.03(-2.69%)
Jun 15, 2015	38.06	38.91	37.90	38.28	487,411	+0.28(+0.74%)
Jun 12, 2015	38.15	38.69	37.84	38.00	445,584	-0.30(-0.78%)
Jun 11, 2015	38.52	38.64	38.06	38.30	477,854	-0.42(-1.08%)
Jun 10, 2015	38.89	39.00	38.35	38.72	483,173	+0.54(+1.41%)
Jun 09, 2015	39.08	39.34	38.16	38.18	725,537	-0.76(-1.95%)
Jun 08, 2015	38.50	39.23	38.37	38.94	918,915	+0.54(+1.41%)
Jun 05, 2015	39.01	39.16	38.14	38.40	1,041,800	-1.20(-3.03%)
Jun 04, 2015	39.07	39.67	39.06	39.60	666,605	-0.07(-0.18%)
Jun 03, 2015	40.42	40.47	39.23	39.67	1,056,645	-0.83(-2.05%)
Jun 02, 2015	40.45	40.86	40.16	40.50	642,520	+0.27(+0.67%)
Jun 01, 2015	40.45	40.95	39.99	40.23	511,786	+0.21(+0.52%)
May 29, 2015	39.96	40.54	39.80	40.02	754,650	+0.11(+0.28%)
May 28, 2015	39.14	39.99	38.73	39.91	816,044	+0.83(+2.12%)
May 27, 2015	38.83	39.16	38.12	39.08	658,729	+0.47(+1.22%)
May 26, 2015	38.98	39.33	38.10	38.61	940,653	-1.18(-2.97%)
May 25, 2015	39.86	40.09	39.67	39.79	60,773	-0.29(-0.72%)
May 22, 2015	39.90	40.35	39.41	40.08	465,146	+0.18(+0.45%)
May 21, 2015	40.01	40.25	39.34	39.90	461,882	-0.10(-0.25%)
May 20, 2015	39.95	40.74	39.60	40.00	736,603	+0.23(+0.58%)
May 19, 2015	40.79	40.90	39.75	39.77	883,020	-0.52(-1.29%)
May 15, 2015		40.29	40.29	40.29	0	-0.46(-1.13%)
May 14, 2015	40.89	41.69	40.40	40.75	923,520	-0.08(-0.20%)
May 13, 2015	40.76	41.57	40.61	40.83	776,486	+0.61(+1.52%)
May 12, 2015	39.47	40.50	39.26	40.22	1,220,026	+0.98(+2.50%)
May 11, 2015	38.40	39.25	38.24	39.24	878,240	+0.92(+2.40%)
May 08, 2015	38.13	38.74	37.99	38.32	775,399	+0.21(+0.55%)
May 07, 2015	36.55	38.11	36.36	38.11	1,309,707	+1.18(+3.20%)
May 06, 2015	38.62	38.62	36.66	36.93	1,544,960	-1.41(-3.68%)
May 05, 2015	38.68	39.07	37.66	38.34	1,680,639	+0.18(+0.47%)
May 04, 2015	39.20	39.70	38.10	38.16	1,359,263	-0.43(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.