Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.730	2.750	2.600	2.620	68,422	-0.09(-3.32%)
Jul 30, 2007	2.680	2.750	2.610	2.710	237,143	+0.11(+4.23%)
Jul 27, 2007	2.500	2.700	2.500	2.600	251,453	+0.07(+2.77%)
Jul 26, 2007	2.570	2.570	2.500	2.530	98,976	-0.05(-1.94%)
Jul 25, 2007	2.520	2.580	2.480	2.580	5,128	-0.05(-1.90%)
Jul 24, 2007	2.770	2.780	2.630	2.630	2,255	-0.16(-5.73%)
Jul 23, 2007	2.800	2.810	2.740	2.790	315,166	-0.03(-1.06%)
Jul 20, 2007	2.830	2.860	2.680	2.820	832,250	+0.00(+0.00%)
Jul 19, 2007	2.850	2.900	2.690	2.820	341,179	+0.07(+2.55%)
Jul 18, 2007	2.640	2.770	2.560	2.750	510,214	+0.10(+3.77%)
Jul 17, 2007	2.760	2.900	2.640	2.650	189,335	-0.16(-5.69%)
Jul 16, 2007	2.910	2.910	2.780	2.810	112,396	-0.09(-3.10%)
Jul 13, 2007	2.820	2.940	2.770	2.900	568,233	+0.08(+2.84%)
Jul 12, 2007	2.700	2.850	2.700	2.820	525,526	+0.17(+6.42%)
Jul 11, 2007	2.540	2.670	2.530	2.650	649,246	+0.08(+3.11%)
Jul 10, 2007	2.770	2.780	2.550	2.570	293,697	-0.19(-6.88%)
Jul 09, 2007	2.900	2.900	2.750	2.760	229,540	-0.10(-3.50%)
Jul 06, 2007	2.770	2.870	2.740	2.860	515,405	+0.16(+5.93%)
Jul 05, 2007	2.700	2.800	2.680	2.700	646,023	-0.10(-3.57%)
Jul 03, 2007	2.620	2.830	2.610	2.800	583,203	+0.14(+5.26%)
Jul 02, 2007	2.700	2.700	2.600	2.660	178,250	+0.00(+0.00%)
Jun 29, 2007	2.700	2.700	2.600	2.660	178,250	-0.04(-1.48%)
Jun 28, 2007	2.530	2.700	2.530	2.700	1,234,064	+0.22(+8.87%)
Jun 27, 2007	2.400	2.540	2.340	2.480	332,110	+0.08(+3.33%)
Jun 26, 2007	2.450	2.460	2.360	2.400	868,573	-0.06(-2.44%)
Jun 25, 2007	2.250	2.530	2.250	2.460	1,387,265	+0.14(+6.03%)
Jun 22, 2007	2.270	2.360	2.250	2.320	102,145	+0.02(+0.87%)
Jun 21, 2007	2.330	2.370	2.250	2.300	70,622	-0.05(-2.13%)
Jun 20, 2007	2.420	2.450	2.350	2.350	149,807	-0.06(-2.49%)
Jun 19, 2007	2.350	2.450	2.340	2.410	413,277	+0.09(+3.88%)
Jun 18, 2007	2.300	2.380	2.300	2.320	140,632	+0.03(+1.31%)
Jun 15, 2007	2.340	2.350	2.210	2.290	300,870	+0.01(+0.44%)
Jun 14, 2007	2.300	2.350	2.240	2.280	121,299	+0.00(+0.00%)
Jun 13, 2007	2.250	2.350	2.220	2.280	87,681	+0.02(+0.88%)
Jun 12, 2007	2.280	2.290	2.220	2.260	250,410	-0.05(-2.16%)
Jun 11, 2007	2.260	2.360	2.250	2.310	151,669	+0.02(+0.87%)
Jun 08, 2007	2.260	2.290	2.150	2.290	190,645	+0.03(+1.33%)
Jun 07, 2007	2.330	2.400	2.230	2.260	107,127	-0.12(-5.04%)
Jun 06, 2007	2.400	2.400	2.270	2.380	89,417	-0.02(-0.83%)
Jun 05, 2007	2.520	2.520	2.350	2.400	349,988	-0.01(-0.41%)
Jun 04, 2007	2.590	2.590	2.390	2.410	339,880	-0.14(-5.49%)
Jun 01, 2007	2.360	2.550	2.360	2.550	883,317	+0.20(+8.51%)
May 31, 2007	2.210	2.370	2.210	2.350	258,563	+0.14(+6.33%)
May 30, 2007	2.230	2.240	2.150	2.210	81,850	-0.05(-2.21%)
May 29, 2007	2.220	2.300	2.120	2.260	319,569	-0.01(-0.44%)
May 25, 2007	2.200	2.300	2.170	2.270	91,153	+0.03(+1.34%)
May 24, 2007	2.360	2.430	2.220	2.240	267,922	-0.13(-5.49%)
May 23, 2007	2.120	2.400	2.120	2.370	589,259	+0.26(+12.32%)
May 22, 2007	2.140	2.150	2.080	2.110	350,830	-0.05(-2.31%)
May 21, 2007	2.200	2.240	2.120	2.160	379,868	+0.00(+0.00%)
May 18, 2007	2.200	2.240	2.120	2.160	379,868	-0.02(-0.92%)
May 17, 2007	2.210	2.250	2.120	2.180	425,569	-0.07(-3.11%)
May 16, 2007	2.170	2.280	2.090	2.250	752,785	+0.00(+0.00%)
May 15, 2007	2.230	2.300	2.130	2.250	658,807	+0.06(+2.74%)
May 14, 2007	2.300	2.300	2.180	2.190	347,472	-0.11(-4.78%)
May 11, 2007	2.350	2.370	2.270	2.300	796,200	+0.05(+2.22%)
May 10, 2007	2.300	2.300	2.250	2.250	213,058	-0.05(-2.17%)
May 09, 2007	2.410	2.430	2.300	2.300	432,045	-0.08(-3.36%)
May 08, 2007	2.400	2.400	2.300	2.380	552,818	-0.02(-0.83%)
May 07, 2007	2.400	2.480	2.400	2.400	293,175	-0.03(-1.23%)
May 04, 2007	2.420	2.470	2.320	2.430	326,525	+0.02(+0.83%)
May 03, 2007	2.270	2.450	2.240	2.410	734,378	+0.19(+8.56%)
May 02, 2007	2.160	2.250	2.100	2.220	983,069	+0.14(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.