Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 29, 2015	0.0500	0.0500	0.0450	0.0500	365,850	-0.00(-9.09%)
Jul 27, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 24, 2015	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+0.00%)
Jul 23, 2015	0.0550	0.0550	0.0550	0.0550	32,000	+0.00(+0.00%)
Jul 22, 2015	0.0550	0.0550	0.0550	0.0550	104,000	+0.00(+0.00%)
Jul 21, 2015	0.0600	0.0600	0.0550	0.0550	303,000	-0.00(-8.33%)
Jul 20, 2015	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Jul 16, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 15, 2015	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Jul 13, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 08, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 07, 2015	0.0650	0.0650	0.0550	0.0550	37,300	-0.01(-15.38%)
Jul 06, 2015	0.0650	0.0650	0.0650	0.0650	130,000	+0.00(+0.00%)
Jul 03, 2015	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.