Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 3:13 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.2700
0.2700
0.2700
0
-0.04(-14.29%)
Jul 27, 2021
0.3150
0.3150
0.3150
7
-0.02(-4.55%)
Jul 26, 2021
0.3050
0.3300
0.3000
0.3300
128,050
+0.03(+10.00%)
Jul 23, 2021
0.2900
0.3000
0.2700
0.3000
122,874
+0.00(+0.00%)
Jul 22, 2021
0.2950
0.3000
0.2900
0.3000
62,500
+0.02(+5.26%)
Jul 21, 2021
0.2800
0.2850
0.2800
0.2850
46,039
-0.02(-5.00%)
Jul 19, 2021
0.3000
0.3000
0.3000
66
+0.00(+0.00%)
Jul 16, 2021
0.3000
0.3000
0.3000
0.3000
1,000
+0.00(+0.00%)
Jul 15, 2021
0.2900
0.3000
0.2800
0.3000
74,576
+0.00(+0.00%)
Jul 14, 2021
0.2850
0.3000
0.2750
0.3000
202,450
+0.05(+20.00%)
Jul 13, 2021
0.2400
0.2550
0.2400
0.2500
53,500
+0.00(+0.00%)
Jul 12, 2021
0.2450
0.2550
0.2450
0.2500
71,000
+0.01(+2.04%)
Jul 09, 2021
0.2500
0.2500
0.2450
0.2450
133,060
+0.00(+0.00%)
Jul 08, 2021
0.2450
0.2450
0.2400
0.2450
53,460
+0.01(+2.08%)
Jul 07, 2021
0.2450
0.2450
0.2400
0.2400
33,635
+0.00(+0.00%)
Jul 06, 2021
0.2450
0.2450
0.2350
0.2400
42,674
-0.01(-2.04%)
Jul 05, 2021
0.2400
0.2500
0.2400
0.2450
114,052
-0.01(-2.00%)
Jul 02, 2021
0.2550
0.2550
0.2500
0.2500
109,245
-0.01(-3.85%)
Jun 30, 2021
0.2600
0.2600
0.2600
0
-0.04(-13.33%)
Jun 28, 2021
0.3000
0.3000
0.3000
300
+0.00(+0.00%)
Jun 23, 2021
0.3000
0.3000
0.3000
0
+0.01(+3.45%)
Jun 22, 2021
0.3100
0.3100
0.2850
0.2900
18,010
-0.04(-12.12%)
Jun 21, 2021
0.3300
0.3300
0.3300
0.3300
3,700
+0.01(+3.13%)
Jun 18, 2021
0.3300
0.3300
0.3200
0.3200
55,023
+0.02(+6.67%)
Jun 17, 2021
0.3100
0.3100
0.3000
0.3000
3,605
-0.01(-3.23%)
Jun 16, 2021
0.3100
0.3100
0.3100
0.3100
15,105
+0.00(+0.00%)
Jun 15, 2021
0.3100
0.3100
0.3050
0.3100
61,157
-0.02(-6.06%)
Jun 14, 2021
0.3400
0.3400
0.3100
0.3300
69,843
-0.01(-2.94%)
Jun 11, 2021
0.3300
0.3400
0.3300
0.3400
23,310
+0.01(+3.03%)
Jun 08, 2021
0.3300
0.3300
0.3300
273
+0.00(+0.00%)
Jun 07, 2021
0.3300
0.3300
0.3300
0.3300
17,570
-0.01(-1.49%)
Jun 04, 2021
0.3350
0.3400
0.3350
0.3350
32,691
+0.02(+4.69%)
Jun 03, 2021
0.3300
0.3300
0.3150
0.3200
34,437
-0.02(-4.48%)
Jun 02, 2021
0.3400
0.3400
0.3350
0.3350
11,500
-0.01(-1.47%)
Jun 01, 2021
0.3400
0.3400
0.3400
0.3400
6,076
+0.00(+0.00%)
May 31, 2021
0.3200
0.3400
0.3200
0.3400
60,557
+0.02(+6.25%)
May 28, 2021
0.3150
0.3200
0.3150
0.3200
39,580
+0.01(+1.59%)
May 26, 2021
0.3150
0.3150
0.3150
400
-0.01(-1.56%)
May 25, 2021
0.3150
0.3200
0.3000
0.3200
63,597
+0.00(+0.00%)
May 21, 2021
0.3200
0.3200
0.3200
0
+0.02(+6.67%)
May 20, 2021
0.3000
0.3000
0.2900
0.3000
27,600
+0.00(+0.00%)
May 19, 2021
0.3100
0.3100
0.3000
0.3000
31,113
+0.00(+0.00%)
May 18, 2021
0.3150
0.3300
0.2850
0.3000
202,458
-0.03(-9.09%)
May 17, 2021
0.3300
0.3300
0.3300
0.3300
8,640
+0.00(+0.00%)
May 13, 2021
0.3300
0.3300
0.3300
0
-0.01(-2.94%)
May 12, 2021
0.3250
0.3400
0.3250
0.3400
39,500
+0.00(+0.00%)
May 11, 2021
0.3500
0.3500
0.3400
0.3400
7,500
-0.01(-4.23%)
May 10, 2021
0.3550
0.3550
0.3550
0.3550
5,302
+0.01(+1.43%)
May 07, 2021
0.3500
0.3600
0.3500
0.3500
48,501
+0.00(+0.00%)
May 06, 2021
0.3450
0.3500
0.3450
0.3500
41,816
+0.00(+0.00%)
May 05, 2021
0.3400
0.3500
0.3400
0.3500
33,428
+0.00(+0.00%)
May 04, 2021
0.3600
0.3600
0.3500
0.3500
67,303
-0.01(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.