Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Jul 28, 2016	0.2100	0.2200	0.2100	0.2200	16,000	-0.02(-8.33%)
Jul 27, 2016	0.2200	0.2400	0.2200	0.2400	184,237	+0.02(+9.09%)
Jul 26, 2016	0.2200	0.2200	0.2000	0.2200	102,302	+0.02(+7.32%)
Jul 25, 2016	0.1700	0.2300	0.1700	0.2050	345,529	+0.04(+28.12%)
Jul 20, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.