Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jul 30, 2015
0.0650
0.0700
0.0650
0.0700
201,500
+0.00(+0.00%)
Jul 29, 2015
0.0700
0.0700
0.0650
0.0700
358,500
+0.00(+0.00%)
Jul 28, 2015
0.0700
0.0750
0.0700
0.0700
87,100
-0.00(-6.67%)
Jul 27, 2015
0.0750
0.0750
0.0750
0.0750
100,200
+0.00(+0.00%)
Jul 24, 2015
0.0800
0.0800
0.0750
0.0750
515,500
-0.01(-6.25%)
Jul 23, 2015
0.0750
0.0800
0.0750
0.0800
19,000
+0.01(+6.67%)
Jul 22, 2015
0.0750
0.0750
0.0750
0.0750
45,000
+0.00(+0.00%)
Jul 21, 2015
0.0750
0.0800
0.0750
0.0750
294,200
-0.01(-6.25%)
Jul 20, 2015
0.0900
0.0900
0.0800
0.0800
181,765
-0.01(-5.88%)
Jul 17, 2015
0.0850
0.0850
0.0800
0.0850
261,000
+0.00(+0.00%)
Jul 16, 2015
0.0900
0.0900
0.0800
0.0850
471,140
+0.00(+0.00%)
Jul 15, 2015
0.0900
0.0950
0.0850
0.0850
374,600
-0.00(-5.56%)
Jul 14, 2015
0.0950
0.0950
0.0900
0.0900
279,000
-0.01(-5.26%)
Jul 13, 2015
0.0900
0.1000
0.0850
0.0950
499,040
+0.00(+0.00%)
Jul 10, 2015
0.0900
0.0950
0.0900
0.0950
275,500
+0.01(+11.76%)
Jul 09, 2015
0.0850
0.0850
0.0800
0.0850
96,000
-0.00(-5.56%)
Jul 08, 2015
0.0850
0.0950
0.0800
0.0900
231,750
+0.00(+0.00%)
Jul 07, 2015
0.0950
0.0950
0.0850
0.0900
841,040
+0.00(+0.00%)
Jul 06, 2015
0.0900
0.1050
0.0900
0.0900
3,200,425
+0.01(+12.50%)
Jul 03, 2015
0.0800
0.0900
0.0800
0.0800
886,711
+0.01(+6.67%)
Jul 02, 2015
0.0800
0.0800
0.0750
0.0750
325,200
+0.00(+0.00%)
Jun 30, 2015
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 29, 2015
0.0650
0.0850
0.0650
0.0750
1,160,717
+0.01(+15.38%)
Jun 26, 2015
0.0650
0.0700
0.0650
0.0650
166,000
+0.01(+8.33%)
Jun 25, 2015
0.0650
0.0650
0.0600
0.0600
160,700
-0.01(-7.69%)
Jun 24, 2015
0.0650
0.0650
0.0600
0.0650
216,770
+0.00(+0.00%)
Jun 23, 2015
0.0650
0.0700
0.0600
0.0650
474,019
+0.00(+0.00%)
Jun 22, 2015
0.0700
0.0700
0.0650
0.0650
101,773
-0.01(-7.14%)
Jun 19, 2015
0.0700
0.0700
0.0650
0.0700
91,770
+0.01(+7.69%)
Jun 18, 2015
0.0700
0.0700
0.0650
0.0650
118,200
-0.01(-7.14%)
Jun 17, 2015
0.0700
0.0700
0.0650
0.0700
101,550
+0.01(+7.69%)
Jun 16, 2015
0.0650
0.0650
0.0600
0.0650
219,750
-0.01(-7.14%)
Jun 15, 2015
0.0700
0.0700
0.0650
0.0700
818,400
-0.00(-6.67%)
Jun 12, 2015
0.0700
0.0750
0.0700
0.0750
62,600
+0.00(+0.00%)
Jun 11, 2015
0.0750
0.0800
0.0750
0.0750
216,200
+0.00(+0.00%)
Jun 10, 2015
0.0800
0.0800
0.0750
0.0750
142,825
-0.01(-6.25%)
Jun 09, 2015
0.0750
0.0800
0.0750
0.0800
71,757
+0.01(+6.67%)
Jun 08, 2015
0.0750
0.0850
0.0750
0.0750
170,193
-0.01(-6.25%)
Jun 05, 2015
0.0800
0.0800
0.0750
0.0800
168,000
+0.00(+0.00%)
Jun 04, 2015
0.0750
0.0850
0.0750
0.0800
206,700
+0.00(+0.00%)
Jun 03, 2015
0.0800
0.0800
0.0750
0.0800
417,375
+0.00(+0.00%)
Jun 02, 2015
0.0750
0.0850
0.0750
0.0800
630,250
+0.00(+0.00%)
Jun 01, 2015
0.0850
0.0850
0.0800
0.0800
236,385
-0.01(-5.88%)
May 29, 2015
0.0800
0.0850
0.0750
0.0850
1,122,678
+0.01(+6.25%)
May 28, 2015
0.0650
0.0800
0.0650
0.0800
1,256,300
+0.01(+23.08%)
May 27, 2015
0.0700
0.0700
0.0650
0.0650
112,000
+0.00(+0.00%)
May 26, 2015
0.0700
0.0750
0.0650
0.0650
80,600
-0.01(-7.14%)
May 25, 2015
0.0750
0.0750
0.0700
0.0700
837,225
+0.00(+0.00%)
May 22, 2015
0.0650
0.0750
0.0650
0.0700
401,700
+0.01(+7.69%)
May 21, 2015
0.0650
0.0700
0.0650
0.0650
162,600
+0.00(+0.00%)
May 20, 2015
0.0600
0.0700
0.0600
0.0650
656,906
+0.00(+0.00%)
May 19, 2015
0.0650
0.0700
0.0600
0.0650
355,000
+0.01(+8.33%)
May 15, 2015
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
May 14, 2015
0.0600
0.0650
0.0550
0.0650
301,036
+0.01(+8.33%)
May 13, 2015
0.0650
0.0650
0.0600
0.0600
355,418
-0.01(-7.69%)
May 12, 2015
0.0700
0.0700
0.0650
0.0650
567,840
-0.01(-13.33%)
May 11, 2015
0.0750
0.0800
0.0750
0.0750
97,215
+0.00(+0.00%)
May 08, 2015
0.0700
0.0750
0.0700
0.0750
143,500
+0.00(+7.14%)
May 07, 2015
0.0700
0.0750
0.0700
0.0700
658,286
+0.00(+0.00%)
May 06, 2015
0.0750
0.0800
0.0700
0.0700
259,863
-0.00(-6.67%)
May 05, 2015
0.0800
0.0800
0.0750
0.0750
760,090
-0.01(-11.76%)
May 04, 2015
0.0850
0.0950
0.0800
0.0850
4,580,195
+0.01(+13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.