Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbank Capital Inc
(CSE:
GBC
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.7900
0.7900
0.7900
0
-0.03(-3.66%)
Jul 29, 2021
0.8800
0.8800
0.7600
0.8200
47,374
-0.03(-3.53%)
Jul 28, 2021
0.8400
0.8900
0.7900
0.8500
103,758
+0.01(+1.19%)
Jul 27, 2021
0.8500
0.8500
0.8000
0.8400
56,943
-0.02(-2.33%)
Jul 26, 2021
0.9000
0.9000
0.8500
0.8600
24,011
-0.04(-4.44%)
Jul 23, 2021
0.9300
0.9300
0.8700
0.9000
39,976
-0.03(-3.23%)
Jul 22, 2021
1.000
1.010
0.9000
0.9300
48,491
-0.11(-10.58%)
Jul 21, 2021
0.8600
1.040
0.8500
1.040
53,100
+0.18(+20.93%)
Jul 20, 2021
0.9100
0.9100
0.7900
0.8600
200,336
+0.01(+1.18%)
Jul 19, 2021
0.8500
0.8500
0.8000
0.8500
43,026
+0.05(+6.25%)
Jul 16, 2021
0.8500
0.8700
0.7800
0.8000
84,267
-0.07(-8.05%)
Jul 15, 2021
0.8800
0.9000
0.8600
0.8700
44,516
-0.02(-2.25%)
Jul 14, 2021
0.9800
0.9800
0.8800
0.8900
50,145
-0.09(-9.18%)
Jul 13, 2021
0.9800
0.9800
0.9300
0.9800
13,088
+0.02(+2.08%)
Jul 12, 2021
0.9000
0.9800
0.9000
0.9600
53,717
+0.06(+6.67%)
Jul 09, 2021
0.9300
0.9500
0.9000
0.9000
20,917
-0.05(-5.26%)
Jul 08, 2021
0.9700
0.9800
0.9100
0.9500
30,050
-0.03(-3.06%)
Jul 07, 2021
1.020
1.050
0.9600
0.9800
13,142
-0.02(-2.00%)
Jul 06, 2021
1.010
1.040
0.9500
1.000
92,361
+0.01(+1.01%)
Jul 05, 2021
1.000
1.000
0.9800
0.9900
10,824
+0.02(+2.06%)
Jul 02, 2021
0.9800
0.9900
0.9600
0.9700
32,886
-0.03(-3.00%)
Jun 30, 2021
1.000
1.000
1.000
0
-0.04(-3.85%)
Jun 29, 2021
1.050
1.050
1.030
1.040
12,082
+0.00(+0.00%)
Jun 28, 2021
1.050
1.060
1.020
1.040
38,847
+0.00(+0.00%)
Jun 25, 2021
1.040
1.060
1.030
1.040
140,573
-0.01(-0.95%)
Jun 24, 2021
1.060
1.060
1.020
1.050
24,940
-0.02(-1.87%)
Jun 23, 2021
1.100
1.100
1.060
1.070
17,909
+0.02(+1.90%)
Jun 22, 2021
1.110
1.120
1.000
1.050
104,861
-0.10(-8.70%)
Jun 21, 2021
1.150
1.150
1.080
1.150
91,966
+0.00(+0.00%)
Jun 18, 2021
1.240
1.240
1.140
1.150
41,195
-0.06(-4.96%)
Jun 17, 2021
1.200
1.450
1.150
1.210
117,902
+0.03(+2.54%)
Jun 16, 2021
1.170
1.180
1.150
1.180
32,428
+0.01(+0.85%)
Jun 15, 2021
1.180
1.210
1.140
1.170
38,183
+0.01(+0.86%)
Jun 14, 2021
1.130
1.170
1.110
1.160
60,339
+0.04(+3.57%)
Jun 11, 2021
1.130
1.130
1.060
1.120
84,823
-0.03(-2.61%)
Jun 10, 2021
1.090
1.150
1.050
1.150
77,233
+0.06(+5.50%)
Jun 09, 2021
1.140
1.140
1.040
1.090
82,286
-0.05(-4.39%)
Jun 08, 2021
1.170
1.170
1.100
1.140
27,600
-0.04(-3.39%)
Jun 07, 2021
1.190
1.200
1.150
1.180
32,043
-0.03(-2.48%)
Jun 04, 2021
1.290
1.290
1.100
1.210
27,699
+0.03(+2.54%)
Jun 03, 2021
1.150
1.180
1.090
1.180
37,621
-0.03(-2.48%)
Jun 02, 2021
1.180
1.230
1.080
1.210
105,166
+0.01(+0.83%)
Jun 01, 2021
1.320
1.320
1.200
1.200
56,240
-0.07(-5.51%)
May 31, 2021
1.140
1.340
1.140
1.270
28,164
+0.16(+14.41%)
May 28, 2021
1.100
1.170
1.080
1.110
63,425
+0.05(+4.72%)
May 27, 2021
1.220
1.220
1.060
1.060
50,374
-0.14(-11.67%)
May 26, 2021
1.330
1.330
1.150
1.200
97,116
-0.13(-9.77%)
May 25, 2021
1.530
1.530
1.280
1.330
122,751
-0.21(-13.64%)
May 21, 2021
1.540
1.540
1.540
0
+0.01(+0.65%)
May 20, 2021
1.520
1.540
1.510
1.530
45,989
+0.03(+2.00%)
May 19, 2021
1.500
1.540
1.410
1.500
93,928
-0.10(-6.25%)
May 18, 2021
1.590
1.630
1.560
1.600
22,850
-0.01(-0.62%)
May 17, 2021
1.550
1.620
1.520
1.610
35,412
+0.05(+3.21%)
May 14, 2021
1.500
1.590
1.500
1.560
18,050
+0.06(+4.00%)
May 13, 2021
1.690
1.750
1.500
1.500
97,054
-0.15(-9.09%)
May 12, 2021
1.540
1.700
1.460
1.650
92,956
+0.10(+6.45%)
May 11, 2021
1.610
1.610
1.380
1.550
117,293
-0.10(-6.06%)
May 10, 2021
1.720
1.760
1.550
1.650
227,842
-0.09(-5.17%)
May 07, 2021
1.850
1.850
1.740
1.740
142,751
-0.13(-6.95%)
May 06, 2021
1.900
1.980
1.780
1.870
100,966
+0.00(+0.00%)
May 05, 2021
1.900
2.000
1.660
1.870
234,639
-0.13(-6.50%)
May 04, 2021
1.710
2.000
1.700
2.000
364,564
+0.32(+19.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.