Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2.700
2.750
2.661
2.670
137,257
-0.03(-1.11%)
Jul 30, 2018
2.730
2.790
2.700
2.700
158,783
-0.04(-1.46%)
Jul 27, 2018
2.870
2.890
2.710
2.740
150,300
-0.13(-4.53%)
Jul 26, 2018
2.890
2.930
2.850
2.870
123,567
-0.05(-1.71%)
Jul 25, 2018
2.950
2.963
2.900
2.920
58,290
-0.03(-1.02%)
Jul 24, 2018
3.050
3.050
2.950
2.950
74,452
-0.04(-1.34%)
Jul 23, 2018
2.950
3.030
2.936
2.990
111,139
+0.03(+1.01%)
Jul 20, 2018
2.950
3.029
2.950
2.960
101,004
-0.01(-0.34%)
Jul 19, 2018
3.020
3.050
2.920
2.970
86,689
-0.03(-1.00%)
Jul 18, 2018
2.870
3.029
2.780
3.000
216,422
+0.11(+3.81%)
Jul 17, 2018
2.960
3.020
2.840
2.890
196,100
-0.09(-3.02%)
Jul 16, 2018
3.090
3.090
2.960
2.980
238,283
-0.08(-2.61%)
Jul 13, 2018
3.050
3.091
3.023
3.060
150,851
+0.01(+0.33%)
Jul 12, 2018
3.110
3.110
3.020
3.050
112,093
-0.02(-0.65%)
Jul 11, 2018
3.100
3.100
3.000
3.070
161,544
-0.02(-0.65%)
Jul 10, 2018
3.340
3.340
3.030
3.090
631,247
-0.17(-5.21%)
Jul 09, 2018
3.280
3.280
3.240
3.260
118,491
+0.02(+0.62%)
Jul 06, 2018
3.200
3.260
3.180
3.240
323,846
+0.05(+1.57%)
Jul 05, 2018
3.130
3.230
3.000
3.190
195,887
+0.06(+1.92%)
Jul 03, 2018
3.130
3.130
3.130
0
+0.05(+1.62%)
Jul 02, 2018
2.940
3.100
2.940
3.080
226,572
+0.13(+4.41%)
Jun 29, 2018
3.100
3.100
2.912
2.950
305,457
-0.15(-4.84%)
Jun 28, 2018
2.900
3.100
2.775
3.100
583,596
+0.16(+5.44%)
Jun 27, 2018
3.230
3.230
2.900
2.940
566,238
-0.29(-8.98%)
Jun 26, 2018
3.170
3.230
3.090
3.230
315,738
+0.07(+2.22%)
Jun 25, 2018
3.300
3.310
3.100
3.160
463,797
-0.11(-3.36%)
Jun 22, 2018
3.080
3.280
3.020
3.270
906,551
+0.20(+6.51%)
Jun 21, 2018
3.180
3.196
3.020
3.070
416,429
-0.13(-4.06%)
Jun 20, 2018
3.330
3.380
3.010
3.200
1,097,908
-0.12(-3.61%)
Jun 19, 2018
2.780
3.480
2.750
3.320
3,962,131
+0.54(+19.42%)
Jun 18, 2018
2.630
2.820
2.630
2.780
544,521
+0.13(+4.91%)
Jun 15, 2018
2.689
2.640
2.650
242,595
+0.01(+0.38%)
Jun 14, 2018
2.570
2.650
2.570
2.640
137,763
+0.06(+2.33%)
Jun 13, 2018
2.610
2.719
2.580
2.580
259,763
-0.07(-2.64%)
Jun 12, 2018
2.590
2.680
2.565
2.650
248,479
+0.08(+3.12%)
Jun 11, 2018
2.560
2.600
2.557
2.570
72,793
+0.02(+0.78%)
Jun 08, 2018
2.530
2.659
2.511
2.550
173,465
+0.02(+0.79%)
Jun 07, 2018
2.590
2.606
2.530
2.530
163,952
-0.09(-3.44%)
Jun 06, 2018
2.650
2.665
2.601
2.620
89,981
-0.03(-1.13%)
Jun 05, 2018
2.580
2.659
2.520
2.650
166,954
+0.06(+2.31%)
Jun 04, 2018
2.600
2.626
2.590
2.590
72,352
-0.02(-0.77%)
Jun 01, 2018
2.630
2.641
2.550
2.610
117,321
-0.01(-0.38%)
May 31, 2018
2.640
2.660
2.600
2.620
96,585
+0.00(+0.00%)
May 30, 2018
2.540
2.650
2.540
2.620
188,710
+0.08(+3.15%)
May 29, 2018
2.460
2.540
2.460
2.540
69,833
+0.05(+2.01%)
May 25, 2018
2.490
2.490
2.490
0
-0.04(-1.46%)
May 24, 2018
2.570
2.600
2.500
2.527
141,904
-0.02(-0.90%)
May 23, 2018
2.510
2.580
2.440
2.550
215,559
+0.04(+1.59%)
May 22, 2018
2.690
2.690
2.510
2.510
243,904
-0.13(-4.92%)
May 21, 2018
2.800
2.810
2.630
2.640
304,493
-0.15(-5.38%)
May 18, 2018
2.760
2.820
2.730
2.790
397,218
+0.04(+1.45%)
May 17, 2018
2.580
2.780
2.550
2.750
798,819
+0.17(+6.59%)
May 16, 2018
2.620
2.620
2.560
2.580
95,066
-0.03(-1.15%)
May 15, 2018
2.590
2.620
2.550
2.610
186,427
+0.03(+1.16%)
May 14, 2018
2.550
2.590
2.550
2.580
273,478
+0.07(+2.79%)
May 11, 2018
2.600
2.620
2.435
2.510
219,488
-0.04(-1.76%)
May 10, 2018
2.480
2.580
2.480
2.555
232,615
+0.08(+3.44%)
May 09, 2018
2.400
2.500
2.385
2.470
152,498
+0.10(+4.22%)
May 08, 2018
2.400
2.450
2.350
2.370
51,370
-0.03(-1.25%)
May 07, 2018
2.360
2.500
2.360
2.400
109,463
+0.04(+1.69%)
May 04, 2018
2.350
2.390
2.281
2.360
66,782
+0.00(+0.00%)
May 03, 2018
2.410
2.420
2.334
2.360
51,191
-0.05(-2.07%)
May 02, 2018
2.320
2.450
2.260
2.410
171,234
+0.10(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.