Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.740	4.909	4.740	4.850	99,220	+0.07(+1.46%)
Jul 30, 2009	4.770	4.960	4.750	4.780	61,045	+0.12(+2.58%)
Jul 29, 2009	4.780	4.780	4.550	4.660	63,042	-0.18(-3.72%)
Jul 28, 2009	4.980	5.000	4.730	4.840	59,070	-0.21(-4.16%)
Jul 27, 2009	5.160	5.200	4.910	5.050	202,030	-0.10(-1.94%)
Jul 24, 2009	4.990	5.150	4.867	5.150	70,439	+0.12(+2.39%)
Jul 23, 2009	4.750	5.050	4.743	5.030	166,063	+0.23(+4.79%)
Jul 22, 2009	4.640	4.830	4.590	4.800	126,908	+0.11(+2.35%)
Jul 21, 2009	4.760	4.795	4.600	4.690	65,021	-0.04(-0.85%)
Jul 20, 2009	4.760	4.760	4.470	4.730	99,003	+0.02(+0.42%)
Jul 17, 2009	4.740	4.800	4.520	4.710	62,645	+0.01(+0.21%)
Jul 16, 2009	4.420	4.760	4.410	4.700	84,906	+0.29(+6.58%)
Jul 15, 2009	4.300	4.470	4.240	4.410	104,801	+0.20(+4.75%)
Jul 14, 2009	4.210	4.430	4.190	4.210	92,783	-0.01(-0.24%)
Jul 13, 2009	4.100	4.250	4.080	4.220	385,377	+0.13(+3.18%)
Jul 10, 2009	4.150	4.200	4.080	4.090	44,392	-0.09(-2.15%)
Jul 09, 2009	4.310	4.400	4.150	4.180	56,870	-0.06(-1.42%)
Jul 08, 2009	4.390	4.490	4.170	4.240	67,635	-0.13(-2.97%)
Jul 07, 2009	4.490	4.560	4.366	4.370	88,368	-0.10(-2.24%)
Jul 06, 2009	4.580	4.600	4.400	4.470	158,439	-0.12(-2.61%)
Jul 02, 2009	4.900	4.960	4.590	4.590	149,967	-0.40(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.