Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.671
-0.029 (-1.69%)
Streaming Delayed Price
Updated: 1:24 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
2.960
2.960
2.710
2.790
320,845
-0.18(-6.06%)
Jul 30, 2014
3.000
3.020
2.970
2.970
36,223
-0.03(-1.00%)
Jul 29, 2014
3.010
3.050
3.000
3.000
47,202
+0.00(+0.00%)
Jul 28, 2014
3.050
3.050
2.960
3.000
80,270
-0.06(-1.96%)
Jul 25, 2014
3.100
3.100
3.040
3.060
31,646
-0.02(-0.65%)
Jul 24, 2014
3.120
3.224
3.060
3.080
104,899
-0.04(-1.28%)
Jul 23, 2014
3.040
3.187
3.020
3.120
127,350
+0.07(+2.30%)
Jul 22, 2014
3.040
3.090
3.040
3.050
40,944
+0.01(+0.33%)
Jul 21, 2014
3.010
3.090
2.960
3.040
72,441
+0.02(+0.66%)
Jul 18, 2014
2.980
3.060
2.980
3.020
43,601
+0.01(+0.33%)
Jul 17, 2014
3.070
3.150
2.950
3.010
84,595
-0.10(-3.22%)
Jul 16, 2014
3.180
3.180
3.010
3.110
71,554
-0.03(-0.96%)
Jul 15, 2014
3.200
3.280
3.090
3.140
76,141
-0.09(-2.79%)
Jul 14, 2014
3.300
3.330
3.200
3.230
63,506
-0.08(-2.42%)
Jul 11, 2014
3.240
3.350
3.221
3.310
49,847
+0.06(+1.85%)
Jul 10, 2014
3.310
3.320
3.200
3.250
80,404
-0.09(-2.69%)
Jul 09, 2014
3.460
3.520
3.320
3.340
49,686
-0.08(-2.34%)
Jul 08, 2014
3.440
3.550
3.360
3.420
76,284
+0.01(+0.29%)
Jul 07, 2014
3.710
3.710
3.380
3.410
261,854
-0.15(-4.21%)
Jul 03, 2014
3.200
3.560
3.560
3.560
378,100
+0.39(+12.30%)
Jul 02, 2014
3.140
3.200
3.110
3.170
64,551
+0.02(+0.63%)
Jul 01, 2014
3.120
3.190
3.050
3.150
103,685
+0.03(+0.96%)
Jun 30, 2014
3.100
3.160
2.900
3.120
232,191
-0.06(-1.89%)
Jun 27, 2014
3.090
3.200
3.090
3.180
70,566
+0.04(+1.27%)
Jun 26, 2014
3.120
3.190
3.060
3.140
72,417
-0.03(-0.95%)
Jun 25, 2014
3.080
3.270
3.060
3.170
157,098
+0.09(+2.92%)
Jun 24, 2014
3.130
3.170
3.080
3.080
79,700
-0.07(-2.22%)
Jun 23, 2014
3.060
3.291
3.030
3.150
322,826
+0.03(+0.96%)
Jun 20, 2014
3.270
3.370
2.920
3.120
435,085
-0.31(-9.04%)
Jun 19, 2014
3.430
3.490
3.350
3.430
138,750
-0.03(-0.87%)
Jun 18, 2014
3.470
3.500
3.330
3.460
159,705
-0.07(-1.98%)
Jun 17, 2014
3.500
3.580
3.350
3.530
142,112
-0.01(-0.28%)
Jun 16, 2014
3.870
3.930
3.410
3.540
393,850
-0.27(-7.09%)
Jun 13, 2014
3.710
3.880
3.710
3.810
136,636
+0.06(+1.60%)
Jun 12, 2014
3.700
4.020
3.650
3.750
214,481
+0.00(+0.00%)
Jun 11, 2014
3.780
3.890
3.710
3.750
175,319
-0.08(-2.09%)
Jun 10, 2014
3.970
4.085
3.630
3.830
608,120
-0.01(-0.26%)
Jun 06, 2014
3.520
3.960
3.490
3.840
352,439
+0.38(+10.98%)
Jun 05, 2014
3.500
3.540
3.320
3.460
86,973
-0.01(-0.29%)
Jun 04, 2014
3.510
3.550
3.380
3.470
93,541
-0.02(-0.57%)
Jun 03, 2014
3.440
3.540
3.400
3.490
145,732
+0.06(+1.75%)
Jun 02, 2014
3.470
3.500
3.260
3.430
136,377
+0.02(+0.59%)
May 30, 2014
3.540
3.660
3.350
3.410
190,493
-0.11(-3.12%)
May 29, 2014
3.220
3.600
3.150
3.520
206,434
+0.15(+4.45%)
May 28, 2014
3.440
3.440
3.010
3.370
369,823
+0.06(+1.81%)
May 27, 2014
3.940
4.040
3.030
3.310
1,255,629
-0.26(-7.28%)
May 23, 2014
3.150
3.570
3.570
3.570
524,100
+0.43(+13.71%)
May 22, 2014
3.120
3.200
3.010
3.140
89,211
+0.04(+1.28%)
May 21, 2014
3.100
3.240
2.891
3.100
369,365
+0.03(+0.98%)
May 20, 2014
2.770
3.080
2.660
3.070
615,255
+0.31(+11.23%)
May 19, 2014
2.660
2.780
2.640
2.760
333,184
+0.14(+5.34%)
May 16, 2014
2.690
2.730
2.510
2.620
91,575
-0.04(-1.50%)
May 15, 2014
2.690
2.720
2.460
2.660
112,128
+0.02(+0.76%)
May 14, 2014
2.900
2.900
2.610
2.640
221,556
-0.20(-6.97%)
May 13, 2014
2.870
2.920
2.780
2.838
377,831
+0.03(+0.98%)
May 12, 2014
2.630
2.920
2.570
2.810
611,616
+0.24(+9.34%)
May 09, 2014
2.460
2.670
2.420
2.570
578,424
-0.11(-4.10%)
May 08, 2014
2.130
2.770
2.046
2.680
1,473,722
+0.77(+40.31%)
May 07, 2014
1.990
1.990
1.874
1.910
45,130
-0.07(-3.54%)
May 06, 2014
2.100
2.100
1.899
1.980
26,328
-0.08(-3.88%)
May 05, 2014
2.160
2.160
2.010
2.060
70,341
-0.10(-4.63%)
May 02, 2014
2.260
2.300
1.900
2.160
164,083
-0.10(-4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.